CollectAI

close-crypto

2026/06/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260623 0 0.0249799062 0.0351175407 0.0249799062 0.0263269027 3 0.0263269027 up up correct
1INCH-USD.CC 1INCH 20260623 0 0.0719509364 0.0732169547 0.0692353744 0.0704550488 7963991 0.0704550488 down up incorrect
2GIVE-USD.CC 2GIVE 20260623 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260623 0 15219.954155637 16309.495559506 14734.25268681 14734.25268681 0 14734.25268681 down down correct
AAVE-USD.CC Aave 20260623 0 75.0386334881 75.8758258056 71.0247199358 72.4621646814 178935879 72.4621646814 down down correct
ABBC-USD.CC ABBC Coin 20260623 0 0.00340692834976 0.00340826756737 0.00333542587805 0.00333586981999 7 0.00333586981999 down down correct
ABL-USD.CC Airbloc 20260623 0 7.953494708E-5 8.024743644E-5 7.939081693E-5 7.940933521E-5 278 7.940933521E-5 down down correct
ABT-USD.CC Arcblock 20260623 0 0.1942440974 0.2175303236 0.1918948241 0.2066046333 116540 0.2066046333 up up correct
ABX-USD.CC Arbidex 20260623 0 0.00031978633105 0.00032106891632 0.00030175875675 0.00030598491498 1 0.00030598491498 down down correct
ABYSS-USD.CC Abyss Token 20260623 0 0.00251380941982 0.00252209886267 0.00240688008262 0.00243171688337 0 0.00243171688337 down down correct
ACES-USD.CC Aces 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260623 0 0.3030031611 0.3052109576 0.2878391077 0.289380904 3167350 0.289380904 down down correct
ACOIN-USD.CC Acoin 20260623 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260623 0 0.00031785502317 0.00031785502317 0.00031785502317 0.00031785502317 0 0.00031785502317
ADA-USD.CC Cardano 20260623 0 0.1584221165 0.1597413759 0.1493307531 0.151361931 398295602 0.151361931 down down correct
ADC-USD.CC AudioCoin 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260623 0 0.0110523899 0.0111265499 0.010781961 0.0108921551 148809 0.0108921551 down down correct
ADP-USD.CC Adappter Token 20260623 0 0.00047037162966 0.00047176622626 0.00046194935464 0.00046751967259 16858 0.00046751967259 down down correct
ADS-USD.CC Adshares 20260623 0 0.403073636 0.4046452098 0.3875134641 0.3907600338 56693 0.3907600338 down down correct
ADX-USD.CC AdEx 20260623 0 0.0583732818 0.0584004869 0.053660337 0.0549450733 5359923 0.0549450733 down down correct
ADZ-USD.CC Adzcoin 20260623 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260623 0 0.00514099937845 0.00517271640677 0.00505512223669 0.00505534464181 233 0.00505534464181 down down correct
AERGO-USD.CC Aergo 20260623 0 0.0303822783 0.0307209668 0.0279950301 0.0284727069 1575525 0.0284727069 down down correct
aEth-USD.CC ankrETH 20260623 0 2114.810387032 2114.810387032 2011.2681630243 2040.153585277 0 2040.153585277 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260623 0 0.1605416932 0.1621320579 0.1526554629 0.1570749101 1288156 0.1570749101 down down correct
AGIX-USD.CC Singularity NET 20260623 0 0.0796881776 0.0821457621 0.0773016181 0.0782961371 901 0.0782961371 down down correct
AGLD-USD.CC Adventure Gold 20260623 0 0.1523798 0.1543480745 0.1448150022 0.1486792533 5892571 0.1486792533 down down correct
AION-USD.CC Aion 20260623 0 0.00020675516157 0.00020683874166 0.00018572791115 0.00018576696251 32880 0.00018576696251 down down correct
AKT-USD.CC Akash Network 20260623 0 0.7275730165 0.7432466685 0.6945084974 0.7036360672 6897662 0.7036360672 down down correct
ALEPH-USD.CC aleph.im 20260623 0 0.0124053812 0.0124151981 0.011486704 0.0116148933 168891 0.0116148933 down down correct
ALGO-USD.CC Algorand 20260623 0 0.0894308369 0.0962614378 0.0886395585 0.0943648357 59456613 0.0943648357 up up correct
ALIAS-USD.CC Alias 20260623 0 0.0435847331 0.0437315655 0.0400042762 0.043212862 1019 0.043212862 down down correct
ALICE-USD.CC My Neighbor Alice 20260623 0 0.1267745485 0.1285653957 0.1181509025 0.1223211945 11794777 0.1223211945 down down correct
ALPA-USD.CC Alpaca City 20260623 0 0.0172029206 0.0172138103 0.016369424 0.0163744431 293 0.0163744431 down down correct
ALPACA-USD.CC Alpaca Finance 20260623 0 0.00056133153182 0.00056144203947 0.00053035837127 0.00053932674257 55126 0.00053932674257 down down correct
ALPHA-USD.CC Alpha Finance 20260623 0 0.0005879999953322 0.0005920000257902 0.0003859999997076 0.0005460000247695 11359 0.0005460000247695 down down correct
AMB-USD.CC Ambrosus 20260623 0 0.00747152545441 0.00747417288705 0.00746905727439 0.00747052983753 0 0.00747052983753 down down correct
AME-USD.CC Amepay 20260623 0 0.00020175887618 0.00020319634572 0.00019375484189 0.00019555787747 62717 0.00019555787747 down down correct
AMN-USD.CC Amon 20260623 0 1.089799681E-5 1.094170603E-5 8.64268825E-6 8.76372987E-6 0 8.76372987E-6 down down correct
AMO-USD.CC AMO Coin 20260623 0 0.0003119188848 0.00031192503744 0.00029637337308 0.00029638359859 26240 0.00029638359859 down up incorrect
AMP-USD.CC Amp 20260623 0 0.00050847328038 0.00051026279481 0.00048196557149 0.00050370982056 2977987 0.00050370982056 down down correct
AMS-USD.CC AmsterdamCoin 20260623 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260623 0 0.0001876814003 0.0001877759325 0.00018762932561 0.00018766997525 0 0.00018766997525 down down correct
ANI-USD.CC Animecoin 20260623 0 0.00047807101327 0.00047807101327 0.00046443543585 0.00046443543585 0 0.00046443543585 down down correct
ANKR-USD.CC Ankr 20260623 0 0.003622964265 0.00365263891267 0.00347775995477 0.00355900454568 6493054 0.00355900454568 down down correct
ANT-USD.CC Aragon 20260623 0 0.0378175735 0.0378175735 0.0378175735 0.0378175735 0 0.0378175735
APE-USD.CC SpaceApesInuErc 20260623 0 0.1400326457 0.1410344004 0.1314335964 0.1316370335 4448 0.1316370335 down down correct
APE3-USD.CC ApeCoin 20260623 0 0.140067058 0.141056272 0.1314786775 0.1317222344 14935693 0.1317222344 down down correct
API3-USD.CC API3 20260623 0 0.2544758348 0.2562446986 0.240728147 0.2430507716 6958556 0.2430507716 down down correct
APM-USD.CC apM Coin 20260623 0 0.00016739620366 0.00016739620366 0.00016739620366 0.00016739620366 0 0.00016739620366
APT21794-USD.CC Aptos 20260623 0 0.6604974398 0.660980922 0.6193251332 0.6459273841 53156239 0.6459273841 down down correct
AR-USD.CC Arweave 20260623 0 2.0014090753 2.0565500708 1.9084082475 2.006400905 18109768 2.006400905 up up correct
ARB-USD.CC ARbit 20260623 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260623 0 0.00175350149614 0.00176053436454 0.00165464993356 0.00166949470021 6 0.00166949470021 down down correct
ARCONA-USD.CC Arcona 20260623 0 0.00431282648294 0.00433012418196 0.00343428196894 0.00412669247103 3 0.00412669247103 down down correct
ARDR-USD.CC Ardor 20260623 0 0.0263185994 0.0263547443 0.0250150216 0.0257853709 753907 0.0257853709 down down correct
ARGUS-USD.CC Argus 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260623 0 0.0169838006 0.0169838006 0.01605783 0.01605783 0 0.01605783 down down correct
ARK-USD.CC Ark 20260623 0 0.1109692172 0.1145637159 0.1070935941 0.1078757492 1431617 0.1078757492 down down correct
ARPA-USD.CC ARPA Chain 20260623 0 0.00873192485552 0.00882588791399 0.00828043567928 0.00844296205106 4686153 0.00844296205106 down down correct
ARRR-USD.CC Pirate 20260623 0 0.2933773368 0.2993163172 0.2629504437 0.2725440924 104061 0.2725440924 down down correct
ARX-USD.CC ARCS 20260623 0 0.2459073811 0.3654812116 0.0122773568 0.0123629557 240330 0.0123629557 down down correct
ASAFE-USD.CC AllSafe 20260623 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260623 0 0.00517624299699 0.00527224069302 0.00490930016706 0.00517021687611 249211 0.00517021687611 down down correct
AST-USD.CC AirSwap 20260623 0 0.0046 0.0047 0.0042 0.0043 13461 0.0043 down down correct
ATA-USD.CC Automata 20260623 0 0.00114478844235 0.00116331552099 0.00111965964605 0.00112581650922 642688 0.00112581650922 down down correct
ATB-USD.CC ATBCoin 20260623 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260623 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260623 0 1.7948583235 1.8024919895 1.7140210172 1.7171585881 32405607 1.7171585881 down down correct
ATT-USD.CC Attila 20260623 0 0.00083622559376 0.00083622559376 0.00083622559376 0.00083622559376 0 0.00083622559376
AUC-USD.CC Auctus 20260623 0 0.00038486222356 0.00038640581242 0.00036316607317 0.00036825224632 4 0.00036825224632 down down correct
AUCTION-USD.CC Bounce Token 20260623 0 3.6751479907 3.6892131329 3.5062779731 3.5349102143 6719066 3.5349102143 down down correct
AUDIO-USD.CC Audius 20260623 0 0.0145214285 0.0146417328 0.0139373223 0.0141079521 3100273 0.0141079521 down down correct
AUR-USD.CC Auroracoin 20260623 0 0.0287827961 0.0288800412 0.0278826505 0.0281970361 17 0.0281970361 down down correct
AUTO1-USD.CC Auto 20260623 0 1.9717925695 1.9829276299 1.9326347947 1.9386839538 39 1.9386839538 down down correct
AUTOFARM-USD.CC Auto 20260623 0 1.9717925695 1.9829276299 1.9326347947 1.9386839538 39 1.9386839538 down down correct
AV-USD.CC AvatarCoin 20260623 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260623 0 6.2325169273 6.5115307737 6.040247637 6.4857397335 345021498 6.4857397335 up up correct
AVT-USD.CC Aventus 20260623 0 0.390552789 0.3908670826 0.3732382142 0.3779327996 11946 0.3779327996 down down correct
AXE-USD.CC Axe 20260623 0 0.00063961769144 0.0006417786926 0.00061961445532 0.00062660080225 10 0.00062660080225 down down correct
AXIOM-USD.CC Axiom 20260623 0 0.00061928695603 0.00061928695603 0.00061928695603 0.00061928695603 0 0.00061928695603
AXS-USD.CC Axie Infinity 20260623 0 1.0734963511 1.1006569286 1.0092768942 1.0137557166 51413651 1.0137557166 down up incorrect
AZUKI-USD.CC Azuki 20260623 0 0.00039416619399 0.00039416619399 0.00039416619399 0.00039416619399 0 0.00039416619399
B2M-USD.CC Bit2Me 20260623 0 0.00572331968885 0.00585559627205 0.00561179573749 0.00585255607972 33844 0.00585255607972 up up correct
B3X-USD.CC Bnext Token 20260623 0 8.225399239E-5 8.230606033E-5 5.132756488E-5 5.237105354E-5 1427 5.237105354E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260623 0 0.00295555025468 0.00311102921054 0.00293852341554 0.00302901230712 355 0.00302901230712 up up correct
BADGER-USD.CC Badger 20260623 0 0.3463100155 0.3483335342 0.3380181866 0.3403228733 1099720 0.3403228733 down down correct
BAKE-USD.CC BakerySwap 20260623 0 0.00071917448909 0.00071943849409 0.00068904495859 0.00069913206348 88959 0.00069913206348 down down correct
BAL-USD.CC Balancer 20260623 0 0.0959631295 0.097698626 0.0918663842 0.093261245 172390 0.093261245 down down correct
BAMBOO-USD.CC BambooDeFi 20260623 0 0.00019691724144 0.00019691724144 0.00019403443571 0.00019404436495 0 0.00019404436495 down down correct
BAN-USD.CC Banano 20260623 0 0.00041967700726 0.00041967739541 0.00039492008475 0.00040978376844 51 0.00040978376844 down down correct
BAND-USD.CC Band Protocol 20260623 0 0.1591077071 0.159581286 0.1501247748 0.1522010334 2682234 0.1522010334 down down correct
BAT-USD.CC Basic Attention Token 20260623 0 0.0895105976 0.0900888996 0.0854975254 0.0895851921 10038693 0.0895851921 up up correct
BCA-USD.CC Bitcoin Atom 20260623 0 0.0503444689 0.0506726584 0.0499325238 0.0503249454 0 0.0503249454 down down correct
BCD-USD.CC Bitcoin Diamond 20260623 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260623 0 197.262041224 197.8334918712 186.9972156419 194.5402786613 216365370 194.5402786613 down down correct
BCN-USD.CC Bytecoin 20260623 0 4.337069928E-5 4.349881958E-5 2.165393179E-5 2.495973486E-5 2 2.495973486E-5 down down correct
BCNT-USD.CC Bincentive 20260623 0 0.00107376284699 0.00107376284699 0.00106278597224 0.00106278597224 0 0.00106278597224 down up incorrect
BEAM-USD.CC Beam 20260623 0 0.0112134892 0.0114827401 0.0101668919 0.0103754111 18203 0.0103754111 down down correct
BEPRO-USD.CC BetProtocol 20260623 0 0.00025706151184 0.00026041423594 0.000237748295 0.00025841119372 2112 0.00025841119372 up down incorrect
BERN-USD.CC BERNcash 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260623 0 0.1074975345 0.1074975345 0.1073781957 0.1073781957 0 0.1073781957 down up incorrect
BETH-USD.CC Beacon ETH 20260623 0 1720.6085339084 1825.8797963468 1629.5653764339 1667.7379223895 2802866 1667.7379223895 down up incorrect
BF-USD.CC Bitforex 20260623 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260623 0 0.2323157149 0.2323157149 0.2263890345 0.2263890345 0 0.2263890345 down down correct
BIDAO-USD.CC Bidao 20260623 0 0.00010299725464 0.00010299725464 9.750747216E-5 9.750747216E-5 0 9.750747216E-5 down down correct
BIFI-USD.CC BiFi 20260623 0 0.00132195608342 0.00146437588283 0.00124936945777 0.00145893477014 7982 0.00145893477014 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260623 0 0.00038960600915 0.00039239466643 0.00038717438533 0.00038768977509 0 0.00038768977509 down down correct
BIT1-USD.CC BitDAO 20260623 0 0.555745912 0.555745912 0.5248382587 0.5248382587 0 0.5248382587 down down correct
BITB-USD.CC Bean Cash 20260623 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260623 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260623 0 0.00052293962009 0.0005335312742 0.00044469205791 0.00051270502414 1328 0.00051270502414 down down correct
BITCOIVA-USD.CC Bitcoiva 20260623 0 8.8483540976 8.8650029368 8.7009495221 8.7518140539 0 8.7518140539 down down correct
BITSTAR-USD.CC Bitstar 20260623 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260623 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260623 0 0.0016976815579 0.0016976815579 0.00164449246659 0.00165530303226 0 0.00165530303226 down down correct
BLK-USD.CC BlackCoin 20260623 0 0.0320277184 0.0320277184 0.0320277184 0.0320277184 0 0.0320277184
BLOCK-USD.CC Blocknet 20260623 0 0.00875724115874 0.00875724115874 0.00875724115874 0.00875724115874 0 0.00875724115874
BLU-USD.CC BlueCoin 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260623 0 0.00051975452124 0.00052296215086 0.00051887217891 0.00052121547046 54 0.00052121547046 up up correct
BLZ-USD.CC Bluezelle 20260623 0 0.00800043899772 0.00803445564098 0.00776184914531 0.00789185209987 53084 0.00789185209987 down down correct
BMI-USD.CC Bridge Mutual 20260623 0 0.00052233987758 0.00052443485591 0.00049289358786 0.00049979660639 3 0.00049979660639 down down correct
BMX-USD.CC BitMart Token 20260623 0 0.3195231567 0.3282257118 0.3175219827 0.3184976496 9432770 0.3184976496 down down correct
BNB-USD.CC Binance Coin 20260623 0 589.8957762767 591.8448431053 570.8225502743 577.5996453291 966075609 577.5996453291 down down correct
BNSD-USD.CC BNSD Finance 20260623 0 9.407411669E-5 9.407411669E-5 9.407411669E-5 9.407411669E-5 0 9.407411669E-5
BNT-USD.CC Bancor 20260623 0 0.2660607912 0.2689301098 0.2570964773 0.2621000643 1413557 0.2621000643 down down correct
BOND-USD.CC BarnBridge 20260623 0 0.0199621849 0.0199793768 0.019620326 0.0196931933 1 0.0196931933 down down correct
BONDLY-USD.CC Bondly 20260623 0 0.00015386331633 0.00015386331633 0.00014859177311 0.00014926254212 0 0.00014926254212 down down correct
BORA-USD.CC BORA 20260623 0 0.0240431249 0.0331262247 0.0231831047 0.0262957157 12553171 0.0262957157 up up correct
BOSON-USD.CC Boson Protocol 20260623 0 0.0277350567 0.0277744327 0.0263747292 0.0264202213 60602 0.0264202213 down down correct
BOUTS-USD.CC BoutsPro 20260623 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260623 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260623 0 0.0319808846 0.0348608502 0.0312647795 0.0313096367 154 0.0313096367 down down correct
BSV-USD.CC Bitcoin SV 20260623 0 11.8002734907 11.8314952596 11.2678019836 11.3548194906 12264862 11.3548194906 down down correct
BSW-USD.CC Biswap USD 20260623 0 0.00033522428001 0.00033529621117 0.0003240167634 0.00032756009323 1255 0.00032756009323 down up incorrect
BTA-USD.CC Bata 20260623 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260623 0 63952.79296875 64196.5625 61893.20703125 62668.01953125 29608942370 62668.01953125 down down correct
BTC2-USD.CC Bitcoin 2 20260623 0 0.0805038454 0.0807140478 0.0802901333 0.0803980818 10532 0.0803980818 down down correct
BTCB-USD.CC Bitcoin BEP2 20260623 0 63934.453043769 64115.868570627 62044.890609363 62649.409012086 53360986 62649.409012086 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260623 0 0.00942972013804 0.00942972013804 0.00917090923813 0.00918542091685 0 0.00918542091685 down down correct
BTCZ-USD.CC BitcoinZ 20260623 0 2.447716048E-5 2.447716048E-5 2.427006801E-5 2.440123843E-5 18 2.440123843E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260623 0 0.3096299585 0.3097516699 0.1735371294 0.1754589514 22 0.1754589514 down down correct
BTR-USD.CC Bitrue Coin 20260623 0 0.0121079751 0.0122217023 0.0115844237 0.0116447459 391199 0.0116447459 down down correct
BTS-USD.CC BitShares 20260623 0 0.00098318068846 0.00098366633238 0.00097167338508 0.00097240543918 57325 0.00097240543918 down down correct
BTT-USD.CC BitTorrent 20260623 0 2.6911913E-7 2.7657232E-7 2.6673833E-7 2.7423249E-7 8542169 2.7423249E-7 up up correct
BUB-USD.CC Bubble 20260623 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260623 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260623 0 0.00058768380055 0.00058768380055 0.00057430922157 0.00057430922157 0 0.00057430922157 down down correct
BUSD-USD.CC Binance USD 20260623 0 0.9998716203 1.00304082 0.9988023608 0.9989628525 756395 0.9989628525 down down correct
BUZZ-USD.CC BUZZCoin 20260623 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260623 0 0.00016701505849 0.00017405085229 0.00016483006798 0.00016944692323 959 0.00016944692323 up up correct
C2-USD.CC Coin2.1 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260623 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260623 0 0.0137316329 0.0138207579 0.0128542386 0.0133217778 8941248 0.0133217778 down up incorrect
CAB-USD.CC Cabbage 20260623 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260623 0 1.3550788371 1.3605435532 1.3044888081 1.3309898648 24381238 1.3309898648 down down correct
CANN-USD.CC CannabisCoin 20260623 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260623 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260623 0 0.00066663818441 0.00095042429528 0.00066619755871 0.0009472390627 4 0.0009472390627 up down incorrect
CBK-USD.CC Commerzbank AG 20260623 0 0.1881503118 0.2090448624 0.1802474141 0.1814281297 5810248 0.1814281297 down down correct
CBP-USD.CC CashBackPro 20260623 0 0.00975210206027 0.00975210206027 0.00969468609581 0.00969479691911 28 0.00969479691911 down down correct
CEL-USD.CC Celsius 20260623 0 0.0111692379 0.0114031897 0.0110507435 0.0112589186 91 0.0112589186 up up correct
CELO-USD.CC Celo 20260623 0 0.06308051 0.0639640761 0.0603233863 0.0612348054 1882413 0.0612348054 down down correct
CERE-USD.CC Cere Network 20260623 0 0.00020319394934 0.00020599725432 0.00019764183656 0.00020329278151 8475 0.00020329278151 up up correct
CF-USD.CC Californium 20260623 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260623 0 0.0476506258 0.0483568623 0.0454527457 0.0461738316 7713095 0.0461738316 down down correct
CHAIN-USD.CC Chain Games 20260623 0 0.00369081423899 0.00374233526857 0.00354118789964 0.00360625237092 629 0.00360625237092 down down correct
CHESS-USD.CC ChessCoin 20260623 0 0.0409356545 0.0410748405 0.0396562614 0.0401030826 0 0.0401030826 down down correct
CHI-USD.CC XAYA 20260623 0 0.00866173737373 0.00869297266059 0.00804198785564 0.0081157063154 0 0.0081157063154 down down correct
CHR-USD.CC Chromia 20260623 0 0.0150971566 0.0152063281 0.0141501937 0.0144671909 1651505 0.0144671909 down down correct
CHSB-USD.CC SwissBorg 20260623 0 0.1565916818 0.1569954072 0.1489778264 0.1512596824 195233 0.1512596824 down down correct
CHZ-USD.CC Chiliz 20260623 0 0.0199784283 0.0201611476 0.0186318545 0.0195073538 42689962 0.0195073538 down down correct
CJ-USD.CC Cryptojacks 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260623 0 0.00102440338714 0.00103470779145 0.00098118869 0.00100040823885 4420532 0.00100040823885 down down correct
CLAM-USD.CC Clams 20260623 0 0.0563687845 0.0563687845 0.0563687845 0.0563687845 0 0.0563687845
CLOAK-USD.CC CloakCoin 20260623 0 0.8459757667 0.8488340098 0.4987896365 0.5044136458 26 0.5044136458 down down correct
CLT-USD.CC Cexlt 20260623 0 0.3289242373 0.3291230751 0.3288432454 0.3289278265 0 0.3289278265 up up correct
CLUB-USD.CC ClubCoin 20260623 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260623 0 0.00348979147345 0.00394866009157 0.00343427156742 0.00376945566502 92014 0.00376945566502 up up correct
CNB-USD.CC Coinsbit Token 20260623 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260623 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260623 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260623 0 17.5621563647 17.7064415388 16.8503865403 16.9907054327 9274819 16.9907054327 down down correct
CONX-USD.CC Concoin 20260623 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260623 0 4973.8456014128 4973.8456014128 4680.025329243 4680.025329243 0 4680.025329243 down down correct
CORX-USD.CC CorionX 20260623 0 2.372592175E-5 2.380882486E-5 2.305150623E-5 2.305150623E-5 0 2.305150623E-5 down down correct
COS-USD.CC Contentos 20260623 0 0.00027927686397 0.00027942681528 0.00026167839757 0.00027297217413 799745 0.00027297217413 down down correct
COT-USD.CC CoTrader 20260623 0 1.97464518E-6 1.98256501E-6 1.86332691E-6 1.88942297E-6 16 1.88942297E-6 down down correct
COTI-USD.CC COTI 20260623 0 0.00937016434208 0.00937654380704 0.00886414402814 0.00893028336342 3179888 0.00893028336342 down down correct
COVAL-USD.CC Circuits of Value 20260623 0 3.986581863E-5 3.986581863E-5 2.578487381E-5 3.661775865E-5 0 3.661775865E-5 down down correct
CPOOL-USD.CC Clearpool 20260623 0 0.0217642904 0.0217916788 0.019394333 0.0198830503 1193599 0.0198830503 down up incorrect
CRDT-USD.CC CRDT 20260623 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260623 0 0.4968794609 0.5052334952 0.4967520717 0.5051224188 155 0.5051224188 up down incorrect
CRO-USD.CC Crypto.com Coin 20260623 0 0.0582561223 0.0582561331 0.0558444926 0.0565182709 7777145 0.0565182709 down down correct
CRPT-USD.CC Crypterium 20260623 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260623 0 0.00824469152115 0.00824821177254 0.00797054399198 0.00797103211845 10826 0.00797103211845 down down correct
CRW-USD.CC Crown 20260623 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260623 0 4.673539942E-5 4.918961756E-5 4.145926275E-5 4.146798002E-5 665 4.146798002E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260623 0 0.0870791806 0.0887939304 0.0822012015 0.0852878542 3284134 0.0852878542 down down correct
CTSI-USD.CC Cartesi 20260623 0 0.0233136055 0.0233827194 0.0222854799 0.0225417258 632250 0.0225417258 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260623 0 0.1385448688 0.1385448688 0.1213 0.1213 0 0.1213 down down correct
CVC-USD.CC Civic 20260623 0 0.0213925896 0.0215587894 0.0204229693 0.0208957521 3156004 0.0208957521 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260623 0 0.00175782950935 0.00175782950935 0.00175782950935 0.00175782950935 0 0.00175782950935
CVT-USD.CC CyberVein 20260623 0 0.00010449215974 0.00010449215974 0.00010449215974 0.00010449215974 0 0.00010449215974
CVX-USD.CC Convex Finance 20260623 0 1.1962482256 1.2088797548 1.1386083235 1.1871199494 5672648 1.1871199494 down down correct
CWS-USD.CC Crowns 20260623 0 0.00808156712085 0.00808668286696 0.00747904177921 0.00769017984923 337 0.00769017984923 down down correct
CXO-USD.CC CargoX 20260623 0 0.1494149126 0.1512964674 0.1467596417 0.1477659911 16149 0.1477659911 down up incorrect
CXT-USD.CC Coinonat 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260623 0 0.00398388370927 0.00404383728183 0.00345679505284 0.0039833610345 1328571 0.0039833610345 down down correct
DAI-USD.CC Dai 20260623 0 0.9994117899 0.9998218908 0.9992692632 0.9993938085 167865606 0.9993938085 down down correct
DAO-USD.CC GameDAO 20260623 0 0.0301898227 0.0303946925 0.029021216 0.0292332008 1192384 0.0292332008 down down correct
DAPP-USD.CC LiquidApps 20260623 0 5.9289625E-6 5.95274213E-6 5.59472429E-6 5.6730789E-6 1 5.6730789E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260623 0 0.00443489808452 0.00443769023019 0.00389233195166 0.00400224816448 1182648 0.00400224816448 down down correct
DARA-USD.CC Immutable 20260623 0 0.00133286453868 0.00133286453868 0.00129397344277 0.00129397344277 0 0.00129397344277 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260623 0 0.00022933979497 0.00023221214075 0.0002257850187 0.0002284813919 3328 0.0002284813919 down down correct
DASH-USD.CC Dash 20260623 0 34.4880816197 36.4084580671 33.7541755859 36.226930403 67924020 36.226930403 up up correct
DBC-USD.CC DeepBrain Chain 20260623 0 0.00016440810136 0.00018774119959 0.00016399851942 0.00017776597121 3478 0.00017776597121 up up correct
DCR-USD.CC Decred 20260623 0 11.522073331 11.5309659087 10.8943068333 11.1978486651 1689386 11.1978486651 down down correct
DEGO-USD.CC DeroGold 20260623 0 0.00548942719921 0.00551289278415 0.00533460305891 0.00534582328519 479136 0.00534582328519 down up incorrect
DEM-USD.CC Deutsche eMark 20260623 0 0.00127923538288 0.0012835573852 0.00124129677601 0.00124574532361 0 0.00124574532361 down up incorrect
DENT-USD.CC Dent 20260623 0 3.676016594E-5 3.677471393E-5 3.543871377E-5 3.593599139E-5 741625 3.593599139E-5 down up incorrect
DEP-USD.CC DEAPcoin 20260623 0 0.00103086150386 0.00103408785433 0.00100392591845 0.00103134555938 121774 0.00103134555938 up down incorrect
DERO-USD.CC Dero 20260623 0 0.0741429406 0.0877924102 0.042670581 0.0775631361 30814 0.0775631361 up up correct
DEUS-USD.CC DEUS Finance 20260623 0 2.5115755378 2.5289871392 2.3986191435 2.4298912506 62 2.4298912506 down down correct
DEXE-USD.CC DeXe 20260623 0 18.3368442645 24.1787895851 18.3360180901 23.3054309966 149648805 23.3054309966 up up correct
DFL-USD.CC DeFi Land 20260623 0 1.40248332E-5 1.408561703E-5 1.401410717E-5 1.408561703E-5 0 1.408561703E-5 up up correct
DFT-USD.CC DraftCoin 20260623 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260623 0 0.00264618312175 0.00268645475447 0.00255150157625 0.00257069935686 3082203 0.00257069935686 down down correct
DGC-USD.CC Digitalcoin 20260623 0 0.00127923538288 0.0012835573852 0.00123922891064 0.00125320160451 2 0.00125320160451 down down correct
DHT-USD.CC dHEDGE 20260623 0 0.0274323569 0.0314967196 0.0249550913 0.0292349976 193 0.0292349976 up up correct
DIA-USD.CC DIA 20260623 0 0.1160602295 0.1164068824 0.1090608732 0.1114189824 2347904 0.1114189824 down down correct
DIAMOND-USD.CC Diamond 20260623 0 1.1571704841 1.1619124317 1.0912594019 1.0946824906 39043 1.0946824906 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260623 0 0.00013127566011 0.00013180217488 0.0001237324908 0.00012447035013 22 0.00012447035013 down down correct
DIP-USD.CC Dipper Network 20260623 0 0.00141943244764 0.00142512544627 0.00133941363059 0.00136540977404 3 0.00136540977404 down down correct
DKA-USD.CC dKargo 20260623 0 0.003966262908 0.00408424467716 0.00364208574321 0.00378867118608 1647662 0.00378867118608 down down correct
DLC-USD.CC Dollarcoin 20260623 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260623 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260623 0 0.00594987197187 0.00600355944177 0.00554015076519 0.0057177747595 21831 0.0057177747595 down down correct
DODO-USD.CC DODO 20260623 0 0.0163834539 0.0182743959 0.0156074567 0.0159428703 7700031 0.0159428703 down down correct
DOGE-USD.CC Dogecoin 20260623 0 0.0824055071 0.0825822663 0.0783037518 0.0788413058 661419088 0.0788413058 down down correct
DOGEC-USD.CC DogeCash 20260623 0 9.987E-5 9.987E-5 9.987E-5 9.987E-5 0 9.987E-5
DONUT-USD.CC Donut 20260623 0 0.00026323656745 0.00026323656745 0.00026323656745 0.00026323656745 0 0.00026323656745
DOT-USD.CC Polkadot [IOU] 20260623 0 0.9349483532 0.9368783155 0.886988802 0.9090720814 78000519 0.9090720814 down down correct
DPI-USD.CC DeFi Pulse Index 20260623 0 35.2337654783 35.2338252755 33.37937895 33.3890322953 0 33.3890322953 down up incorrect
DREAMCOIN-USD.CC Dreamcoin 20260623 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260623 0 0.00647375074049 0.00729500928359 0.00627203334944 0.00683469628614 1 0.00683469628614 up up correct
DSLA-USD.CC DSLA Protocol 20260623 0 1.290404576E-5 1.290404576E-5 1.290404576E-5 1.290404576E-5 0 1.290404576E-5
DUCK-USD.CC Unit Protocol New 20260623 0 0.00120148659531 0.00120148659531 0.00117222199982 0.00117222199982 0 0.00117222199982 down down correct
DUSK-USD.CC Dusk Network 20260623 0 0.0840860356 0.0842803911 0.0782431515 0.0806538427 3757199 0.0806538427 down down correct
DVI-USD.CC Dvision Network 20260623 0 0.00016788217209 0.00016823842806 0.00011149427294 0.00016738469889 0 0.00016738469889 down down correct
DYDX-USD.CC dYdX 20260623 0 0.1289651887 0.1540596465 0.1284205223 0.1495462616 12055965 0.1495462616 up up correct
DYP-USD.CC DeFi Yield Protocol 20260623 0 0.00177002746033 0.00177002746033 0.00170597085807 0.00170597085807 0 0.00170597085807 down down correct
EDRC-USD.CC EDRCoin 20260623 0 0.00554488149474 0.00554488149474 0.00554488149474 0.00554488149474 0 0.00554488149474
EFI-USD.CC Efinity 20260623 0 0.00702457660597 0.00702457660597 0.0065875090791 0.0065875090791 0 0.0065875090791 down down correct
EGG-USD.CC Nestree 20260623 0 0.00171082604899 0.00171082604899 0.00167624251803 0.00167624251803 0 0.00167624251803 down up incorrect
EGLD-USD.CC Elrond 20260623 0 2.7761708763 2.8069608895 2.6471737387 2.6710813994 5074011 2.6710813994 down up incorrect
ELF-USD.CC aelf 20260623 0 0.0633156178 0.0642253809 0.0577373865 0.0598369067 1475444 0.0598369067 down down correct
ELON-USD.CC Dogelon Mars 20260623 0 3.184789E-8 3.224349E-8 2.980908E-8 3.033213E-8 5174299 3.033213E-8 down down correct
EMC-USD.CC Emercoin 20260623 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260623 0 0.0327793691 0.0337853891 0.0306932566 0.0310970473 6893404 0.0310970473 down down correct
ENS-USD.CC Ethereum Name Service 20260623 0 4.6408516925 4.6416658267 4.3215678153 4.4413926015 16329349 4.4413926015 down down correct
ENT-USD.CC Eternity 20260623 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260623 0 0.0646985717 0.065855823 0.0618873618 0.0652575741 30307 0.0652575741 up up correct
EOSDAC-USD.CC eosDAC 20260623 0 0.00010472581415 0.00010570954035 0.00010472581415 0.00010524878474 11 0.00010524878474 up up correct
EPIC-USD.CC Epic Cash 20260623 0 0.1792747489 0.1793735599 0.1665288983 0.1682310254 3763 0.1682310254 down down correct
ERG-USD.CC Ergo 20260623 0 0.2197343491 0.2244649219 0.2158409374 0.2228832702 159494 0.2228832702 up up correct
ERSDL-USD.CC UnFederalReserve 20260623 0 2.23320613E-6 2.24216298E-6 2.10731179E-6 2.13682488E-6 3 2.13682488E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260623 0 0.00026570024188 0.00026676590099 0.00025072170656 0.00025423308637 1 0.00025423308637 down down correct
ETC-USD.CC Ethereum Classic 20260623 0 7.1680925333 7.2016363878 6.8487404761 7.0567021646 47018352 7.0567021646 down up incorrect
ETH-USD.CC Ethereum 20260623 0 1726.5197753906 1733.6123046875 1638.2531738281 1665.4367675781 10431438278 1665.4367675781 down up incorrect
ETHIX-USD.CC EthicHub 20260623 0 0.0600178304 0.0600182536 0.0341328916 0.0341382284 0 0.0341382284 down down correct
ETHW-USD.CC ETHPoW USD 20260623 0 0.22987900674343 0.23364999890327 0.22140699625015 0.22577799856663 1931819 0.22577799856663 down down correct
ETN-USD.CC Electroneum 20260623 0 0.000850298544 0.00085401679748 0.00083970010299 0.00084672425873 255707 0.00084672425873 down down correct
EUC-USD.CC Eurocoin 20260623 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260623 0 1.2064946659 1.2096233332 1.205774917 1.2061141802 0 1.2061141802 down down correct
EVIL-USD.CC Evil Coin 20260623 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260623 0 0.3762788785 0.3763004584 0.350376083 0.3507162861 343946 0.3507162861 down down correct
EXM-USD.CC EXMO Coin 20260623 0 0.00373596038955 0.00380349264517 0.00369956430405 0.00373542123241 2686851 0.00373542123241 down down correct
eXRD-USD.CC E-RADIX 20260623 0 0.00105959798009 0.00105959798009 0.00098638383067 0.00099182609957 0 0.00099182609957 down down correct
FARM-USD.CC Harvest Finance 20260623 0 5.4413451934 5.6211043915 5.3123169774 5.5853704119 109349 5.5853704119 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260623 0 0.2976593673 0.2976666255 0.2868351773 0.2910745661 273172 0.2910745661 down down correct
FET-USD.CC Fetch.AI 20260623 0 0.1814827272 0.1858392465 0.1699476977 0.173782786 118461814 0.173782786 down down correct
FIDA-USD.CC Bonfida 20260623 0 0.0237969582 0.0250466369 0.022156653 0.0229894456 25879062 0.0229894456 down down correct
FIL-USD.CC Filecoin [Futures] 20260623 0 0.7885253471 0.8022793266 0.743538009 0.7862198953 86354834 0.7862198953 down down correct
FIO-USD.CC FIO Protocol 20260623 0 0.00093048381473 0.00093085207172 0.00092516436898 0.00092787388855 508419 0.00092787388855 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260623 0 0.00234256573582 0.00234404861301 0.00222925352549 0.00223655557593 673 0.00223655557593 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260623 0 0.00772286924986 0.00825368659311 0.00749119053802 0.00789663835814 2866955 0.00789663835814 up up correct
FIRO-USD.CC Firo 20260623 0 0.6994380431 0.7081124831 0.6702878615 0.6850682046 298153 0.6850682046 down down correct
FIS-USD.CC Stafi 20260623 0 0.00983973061873 0.010288989 0.00960230015212 0.00997062663228 81998 0.00997062663228 up up correct
FLIXX-USD.CC Flixxo 20260623 0 0.00723285327263 0.00726186248955 0.0068251097666 0.00692069603596 0 0.00692069603596 down down correct
FLM1-USD.CC Flamingo 20260623 0 0.00068598017901 0.00068681753927 0.00058225913366 0.00058277845508 54996 0.00058277845508 down down correct
FLOKI-USD.CC Floki Inu 20260623 0 2.49319947E-5 2.54262175E-5 2.361049535E-5 2.394747676E-5 21022447 2.394747676E-5 down down correct
FLOW-USD.CC Flow 20260623 0 0.02821787 0.0286280784 0.0271815644 0.0278134552 3260570 0.0278134552 down down correct
FOR-USD.CC The Force Protocol 20260623 0 6.044308167E-5 6.044308167E-5 6.004812098E-5 6.004812098E-5 0 6.004812098E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260623 0 0.1690809077 0.1794020733 0.1630857585 0.1686887327 1230258 0.1686887327 down down correct
FOX-USD.CC SmartFox 20260623 0 0.00429767640178 0.00430953051431 0.00413381851526 0.00417184352211 1918 0.00417184352211 down down correct
FRAX-USD.CC Frax 20260623 0 0.9899468323 0.9945550992 0.9877957741 0.990358379 420237 0.990358379 up up correct
FRC-USD.CC Freicoin 20260623 0 0.00508042567854 0.00508042567854 0.00508042567854 0.00508042567854 0 0.00508042567854
FREE-USD.CC FREE Coin 20260623 0 1.928667E-8 1.945791E-8 1.92788E-8 1.945277E-8 63128 1.945277E-8 up up correct
FRN-USD.CC Francs 20260623 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260623 0 0.0130515411 0.013052108 0.0127097485 0.0127097485 0 0.0127097485 down up incorrect
FRST-USD.CC FirstCoin 20260623 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260623 0 1.765749837E-5 1.765749837E-5 1.612337156E-5 1.631086612E-5 0 1.631086612E-5 down down correct
FSCC-USD.CC Fisco 20260623 0 0.0352724572 0.0352850228 0.0319991294 0.0352401372 33 0.0352401372 down down correct
FSN-USD.CC Fusion 20260623 0 0.00172961995617 0.00172961995617 0.00172961995617 0.00172961995617 0 0.00172961995617
FTC-USD.CC Feathercoin 20260623 0 0.0006400919567 0.00128329599496 0.0006388607456 0.00125320160451 48 0.00125320160451 up up correct
FTT-USD.CC FTX Token 20260623 0 0.2448613299 0.2636228721 0.2385392885 0.2495676069 4453035 0.2495676069 up up correct
FTX-USD.CC FintruX Network 20260623 0 0.0002741884324 0.00027528813557 0.00025873138543 0.0002623549415 5 0.0002623549415 down down correct
FUN-USD.CC FunFair 20260623 0 0.00270719916743 0.00271537018608 0.00159191172149 0.00229790725206 1325040 0.00229790725206 down down correct
FUSE-USD.CC Fuse Network 20260623 0 0.00310830338697 0.00318104129677 0.00309775228729 0.00309930144155 109214 0.00309930144155 down down correct
FXS-USD.CC Frax Share USD 20260623 0 0.2603779376 0.2624426098 0.2500633511 0.2523193314 525456 0.2523193314 down down correct
FYD-USD.CC FYDcoin 20260623 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260623 0 0.8796080348 0.8796391512 0.8401607739 0.8401715855 186445 0.8401715855 down down correct
GALA-USD.CC Gala 20260623 0 0.00251120007968 0.00254928863705 0.00240554494212 0.00242060440027 17379347 0.00242060440027 down down correct
GAS-USD.CC Gas 20260623 0 1.0770754059 1.0969309957 1.0324252016 1.0481313891 4637952 1.0481313891 down down correct
GB-USD.CC GoldBlocks 20260623 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260623 0 5.4098417545 5.5520698613 4.9872719174 5.3671640722 10588 5.3671640722 down down correct
GEEQ-USD.CC GEEQ 20260623 0 0.00575312439009 0.00583438706733 0.00489472907085 0.00492448069207 177283 0.00492448069207 down down correct
GENE1-USD.CC Genopets 20260623 0 0.0028421671665 0.0028421713329 0.00276153496321 0.0027615353301 130 0.0027615353301 down down correct
GFARM2-USD.CC Gains Farm v2 20260623 0 1140.1038613669 1140.180077368 1098.389987203 1102.8518174947 0 1102.8518174947 down down correct
GHOST-USD.CC Ghost 20260623 0 0.0212979283 0.0226822156 0.0193558306 0.0202114816 0 0.0202114816 down down correct
GHST-USD.CC Aavegotchi 20260623 0 0.0594571388 0.0594771692 0.0579999036 0.0581917927 169830 0.0581917927 down up incorrect
GLC-USD.CC GoldCoin 20260623 0 0.00169796 0.00183937277948 0.00169762 0.00183887526691 8 0.00183887526691 up up correct
GLEEC-USD.CC Gleec Coin 20260623 0 0.0412079121 0.0591213968 0.0348540703 0.0408678497 0 0.0408678497 down down correct
GLM-USD.CC Golem 20260623 0 0.1053459755 0.1062630568 0.1010670224 0.1023771898 4872791 0.1023771898 down down correct
GLMR-USD.CC Moonbeam 20260623 0 0.00894125539304 0.00910684929355 0.00867503711157 0.00892033860739 3248446 0.00892033860739 down down correct
GM-USD.CC GM 20260623 0 3.58571468E-6 3.6765992E-6 3.53530718E-6 3.60547707E-6 54178 3.60547707E-6 up up correct
GMX11857-USD.CC GMX 20260623 0 5.7831449113 5.7907969485 5.5155839083 5.5272241742 3482980 5.5272241742 down up incorrect
GNO-USD.CC Gnosis 20260623 0 106.9250712745 107.7129079108 104.2414990618 106.354350147 2945495 106.354350147 down down correct
GOD-USD.CC Bitcoin God 20260623 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260623 0 0.00138436786417 0.00138436786417 0.00137176894368 0.0013785947588 0 0.0013785947588 down down correct
GRIN-USD.CC Grin 20260623 0 0.0250108072 0.0251759866 0.0246289362 0.0249671308 126 0.0249671308 down down correct
GRLC-USD.CC Garlicoin 20260623 0 0.00383770614863 0.00385067215559 0.00371768673191 0.00375960481352 1 0.00375960481352 down down correct
GRS-USD.CC Groestlcoin 20260623 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260623 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260623 0 6.7514234859 6.9474149237 6.552749719 6.664941612 2757176 6.664941612 down down correct
GTO-USD.CC Gifto 20260623 0 3.464377954E-5 3.464377954E-5 3.382360072E-5 3.393598823E-5 0 3.393598823E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260623 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260623 0 0.00523847860857 0.00523847860857 0.00506999517815 0.00506999517815 0 0.00506999517815 down down correct
GUSD-USD.CC Gemini Dollar 20260623 0 0.9998734014 1.0007578071 0.9961049625 0.9999597604 1060710 0.9999597604 up up correct
GXC-USD.CC GXChain 20260623 0 0.2898765505 0.2969174134 0.1200225172 0.2213941617 0 0.2213941617 down down correct
HAKKA-USD.CC Hakka Finance 20260623 0 0.00127289780258 0.00166723311704 0.00126490874214 0.00160860356217 0 0.00160860356217 up up correct
HBAR-USD.CC Hedera Hashgraph 20260623 0 0.0786399548 0.0789714138 0.0767640793 0.0774892345 43942615 0.0774892345 down down correct
HBD-USD.CC Hive Backed Dollar 20260623 0 0.9037247905 0.981468135 0.9037247905 0.9664157545 24 0.9664157545 up up correct
HBN-USD.CC HoboNickels 20260623 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260623 0 0.00013072284353 0.0001310053567 0.00012731511418 0.00012775729607 40 0.00012775729607 down up incorrect
HEDG-USD.CC HedgeTrade 20260623 0 2.69630357E-6 2.70711779E-6 2.54430266E-6 2.57993585E-6 0 2.57993585E-6 down down correct
HEGIC-USD.CC HEGIC 20260623 0 0.0130361411 0.013127718 0.0121093088 0.0122789008 5 0.0122789008 down down correct
HELMET-USD.CC Helmet Insure 20260623 0 0.00218717500374 0.00218717500374 0.00195893137432 0.00195893137432 0 0.00195893137432 down down correct
HEX-USD.CC HEX 20260623 0 0.00050349035032 0.00050684728828 0.00048295527447 0.00048766991288 23067 0.00048766991288 down down correct
HEZ-USD.CC Hermez Network 20260623 0 3.052004174 3.0621927044 3.0212508575 3.0444357323 0 3.0444357323 down down correct
HGET-USD.CC Hedget 20260623 0 0.065207069 0.0652232295 0.0640299875 0.065014411 55589 0.065014411 down down correct
HIBS-USD.CC Hiblocks 20260623 0 4.62060679E-6 4.62422465E-6 4.56904662E-6 4.56998362E-6 5179 4.56998362E-6 down down correct
HIGH-USD.CC Highstreet 20260623 0 0.037884999066591 0.039946999400854 0.035928998142481 0.03796299919486 36474868 0.03796299919486 up up correct
HMQ-USD.CC Humaniq 20260623 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260623 0 0.00197596330554 0.00198431037681 0.00192128800804 0.00193633262571 7094 0.00193633262571 down down correct
HNST-USD.CC Honest 20260623 0 0.00156690027284 0.00161921472218 0.00150204801735 0.00161805208927 0 0.00161805208927 up up correct
HNT-USD.CC Helium 20260623 0 0.2769324275 0.2808505988 0.2548953917 0.2604951698 2921557 0.2604951698 down up incorrect
HNY-USD.CC Honey 20260623 0 0.8798443318 0.8798813505 0.8673360088 0.8697602482 0 0.8697602482 down up incorrect
HOGE-USD.CC Hoge Finance 20260623 0 3.5718136E-6 3.5718136E-6 3.47119417E-6 3.47119417E-6 0 3.47119417E-6 down up incorrect
HOPR-USD.CC HOPR 20260623 0 0.0175669961 0.0177096759 0.0169867941 0.0170414323 154911 0.0170414323 down down correct
HOT-USD.CC Hydro Protocol 20260623 0 0.00030554303659 0.0003081187344 0.00028934135991 0.00029522575133 0 0.00029522575133 down down correct
HOT1-USD.CC Holo 20260623 0 0.00030608982971 0.00030903002203 0.00029105723042 0.00029602316859 3651375 0.00029602316859 down down correct
HPY-USD.CC Hyper Pay 20260623 0 0.00016489468727 0.00016495990055 0.00016384434735 0.00016385445091 21 0.00016385445091 down down correct
HT-USD.CC Huobi Token 20260623 0 0.0401096193 0.0596356904 0.0390608916 0.0596356904 240476 0.0596356904 up down incorrect
HTR-USD.CC Hathor Network 20260623 0 0.00284909353438 0.00284982702589 0.00257112132519 0.00267755496725 63350 0.00267755496725 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260623 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260623 0 0.0799138678 0.0842122547 0.0770472803 0.0825301202 739225 0.0825301202 up up correct
HVCO-USD.CC High Voltage 20260623 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260623 0 0.00208069551559 0.00208084287148 0.00166135382748 0.00169307336026 0 0.00169307336026 down down correct
HYDRA-USD.CC HYDRA 20260623 0 0.0274682875 0.0275709328 0.0273587689 0.0273638093 706 0.0273638093 down down correct
HYVE-USD.CC Hyve 20260623 0 0.0011301841672 0.0011301841672 0.00110138873404 0.00110333150183 0 0.00110333150183 down down correct
IBANK-USD.CC iBank 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260623 0 0.00069839238465 0.00069935311056 0.00069547254099 0.00069611755304 100015 0.00069611755304 down down correct
ICHI-USD.CC ICHI 20260623 0 0.0935861314 0.0935861314 0.0891676197 0.0898480174 128 0.0898480174 down down correct
ICOB-USD.CC ICOBID 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260623 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260623 0 2.2384760348 2.2655687839 2.1351697402 2.2116285251 49781309 2.2116285251 down up incorrect
ICX-USD.CC ICON 20260623 0 0.0271126658 0.027442114 0.0257797637 0.0263363219 1267535 0.0263363219 down up incorrect
ID-USD.CC Infinite Divs 20260623 0 0.00297108797023 0.00297108797023 0.00297108797023 0.00297108797023 0 0.00297108797023
IDEX-USD.CC IDEX 20260623 0 0.00139693440125 0.00189133812416 0.0012335616075 0.0012849278688 260866 0.0012849278688 down down correct
IDLE-USD.CC IDLE 20260623 0 0.00034373612569 0.0003456379994 0.00033480320106 0.00034196305154 2 0.00034196305154 down down correct
IETHEREUM-USD.CC iEthereum 20260623 0 0.00460544978844 0.00460544978844 0.00460544978844 0.00460544978844 0 0.00460544978844
IFT-USD.CC InvestFeed 20260623 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260623 0 3.2826922545 3.2976375546 3.0783253451 3.1609502896 1829807 3.1609502896 down down correct
IMS-USD.CC Independent Money System 20260623 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260623 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260623 0 0.2591858234 0.2593283108 0.2463014613 0.2498552948 7846 0.2498552948 down down correct
INJ-USD.CC Injective Protocol 20260623 0 4.8144731027 4.8546766851 4.5058839179 4.5423033808 81563010 4.5423033808 down down correct
INXT-USD.CC Internxt 20260623 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260623 0 21.3894165278 21.3894165278 16.9816410851 19.4795050259 0 19.4795050259 down down correct
IOST-USD.CC IOST 20260623 0 0.00075142298054 0.00078417466037 0.00073311083935 0.00073532726579 9718045 0.00073532726579 down down correct
IOTX-USD.CC IoTeX 20260623 0 0.0030608474723 0.00309245981395 0.00292465249329 0.00296112641067 1107794 0.00296112641067 down down correct
IQ-USD.CC Everipedia 20260623 0 0.00079327801457 0.00093965749876 0.00078075578695 0.00079485949927 13633322 0.00079485949927 up up correct
IRIS-USD.CC IRISnet 20260623 0 0.00033094793281 0.00039328136462 0.00033059699224 0.00035889569788 1351 0.00035889569788 up down incorrect
ISIKC-USD.CC Isiklar Coin 20260623 0 0.2307242594 0.2310774493 0.2299899897 0.2310102066 421792 0.2310102066 up down incorrect
ITAM-USD.CC ITAM Games 20260623 0 0.00635526057341 0.00635619907211 0.00619866336088 0.00619866336088 11 0.00619866336088 down down correct
IXC-USD.CC Ixcoin 20260623 0 0.0321135049 0.0321135049 0.0278826505 0.0281970361 0 0.0281970361 down down correct
JADE-USD.CC Jade Currency 20260623 0 0.0002332250611 0.0002332250611 0.0002332250611 0.0002332250611 0 0.0002332250611
JASMY-USD.CC JasmyCoin 20260623 0 0.00458579567101 0.00473820808174 0.00439222540303 0.00466510848424 11450785 0.00466510848424 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260623 0 0.00573468533404 0.00573468533404 0.00554776039892 0.00558242536786 0 0.00558242536786 down down correct
JFC-USD.CC JFIN 20260623 0 0.0613072351 0.0619337183 0.058735384 0.0608050515 83472 0.0608050515 down down correct
JFI-USD.CC JackPool finance 20260623 0 8.9815166915 9.4177680992 8.7401862352 8.7584694802 1110 8.7584694802 down down correct
JGN-USD.CC Juggernaut 20260623 0 0.00113553784959 0.00113553784959 0.00108854142709 0.00108854142709 0 0.00108854142709 down down correct
JRT-USD.CC Jarvis Reward Token 20260623 0 0.0007964271193 0.00082397498314 0.0007757297794 0.00081872888465 23 0.00081872888465 up up correct
JST-USD.CC JUST 20260623 0 0.0838975671 0.084001829 0.0810972811 0.0828367676 28496663 0.0828367676 down down correct
JUP-USD.CC Jupiter 20260623 0 0.00023128006738 0.00023511191504 1.216636419E-5 0.0002339277337 0 0.0002339277337 up up correct
JUV-USD.CC Juventus Fan Token 20260623 0 0.3323456773 0.335132971 0.3097322594 0.3137515111 5032396 0.3137515111 down down correct
KAI-USD.CC kaicoin 20260623 0 0.00030564291989 0.00032264294656 0.00029763379927 0.0003016216273 4122 0.0003016216273 down down correct
KAN-USD.CC BitKan 20260623 0 0.00060629225397 0.00061022893339 0.00060216575823 0.00060623949593 92884 0.00060623949593 down down correct
KAVA-USD.CC Kava 20260623 0 0.0471312559 0.0482966209 0.0462097159 0.0476167125 11227412 0.0476167125 up up correct
KCS-USD.CC KuCoin Shares 20260623 0 7.2081506436 7.2336935774 6.819969037 7.0354903087 2481131 7.0354903087 down up incorrect
KDA-USD.CC Kadena 20260623 0 0.00716998640893 0.00717256206924 0.00686293523416 0.00693624062867 5241 0.00693624062867 down up incorrect
KDAG-USD.CC King DAG 20260623 0 0.00061556796433 0.00061670525488 0.0005563140805 0.00061374389593 0 0.00061374389593 down down correct
KDG-USD.CC Kingdom Game 4.0 20260623 0 1.90375331E-5 1.90375331E-5 1.877802013E-5 1.87814263E-5 0 1.87814263E-5 down down correct
KEEP-USD.CC Keep network 20260623 0 0.044540299 0.0645993198 0.0300090378 0.0302733478 11094 0.0302733478 down down correct
KEX-USD.CC Kira Network 20260623 0 0.00283897235863 0.00283897235863 0.00271715042436 0.00271715042436 0 0.00271715042436 down down correct
KEYFI-USD.CC KeyFi 20260623 0 0.0031175321859 0.0031175321859 0.00303912406813 0.00303912406813 0 0.00303912406813 down down correct
KIN-USD.CC Kin 20260623 0 7.1919933E-7 7.2118538E-7 7.0865902E-7 7.1185857E-7 56506 7.1185857E-7 down down correct
KISHU-USD.CC Kishu Inu 20260623 0 1.4688E-10 1.474E-10 1.3405E-10 1.3474E-10 165097 1.3474E-10 down down correct
KLAY-USD.CC Klaytn 20260623 0 0.0372900035 0.0376377694 0.0352398879 0.0366534519 4698 0.0366534519 down down correct
KLIMA-USD.CC Klima DAO 20260623 0 0.00136022384829 0.00143434807912 0.00089542943703 0.00120863641917 0 0.00120863641917 down down correct
KLV-USD.CC Klever 20260623 0 0.00055239966063 0.00055354960265 0.00053654263165 0.00053837537021 105237 0.00053837537021 down down correct
KMD-USD.CC Komodo 20260623 0 0.00695670195874 0.0916348195 0.00690053955377 0.0103784748 17 0.0103784748 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260623 0 0.1150418778 0.1153619959 0.1102178084 0.1118591709 2364420 0.1118591709 down down correct
KOBO-USD.CC Kobocoin 20260623 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260623 0 0.9184974424 0.9527409108 0.8577906779 0.9298105621 3158 0.9298105621 up up correct
KRL-USD.CC Kryll 20260623 0 0.1284973552 0.1286862794 0.127512974 0.1276374814 1299023 0.1276374814 down down correct
KSM-USD.CC Kusama 20260623 0 3.4060169816 3.435819972 3.237058013 3.378858825 5344465 3.378858825 down down correct
KTON-USD.CC Darwinia Commitment Token 20260623 0 1.0957210643 1.1011876088 1.0504642555 1.0609033214 564 1.0609033214 down down correct
KUJI-USD.CC Kujira 20260623 0 0.0177617098 0.0177617098 0.0155091541 0.0158722899 337 0.0158722899 down down correct
KURT-USD.CC Kurrent 20260623 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260623 0 0.00063961864657 0.00064178653747 0.00061962176996 0.0006266057343 0 0.0006266057343 down down correct
LAYER-USD.CC UniLayer 20260623 0 0.00082008767681 0.00082008767681 0.00082008767681 0.00082008767681 0 0.00082008767681
LAZIO-USD.CC Lazio Fan Token 20260623 0 0.4209892464 0.424174065 0.4005355707 0.4089376673 1196513 0.4089376673 down down correct
LBK-USD.CC Liberbank 20260623 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260623 0 0.00191885307431 0.00250868482667 0.00186194516402 0.00250640320902 2 0.00250640320902 up down incorrect
LCX-USD.CC LCX 20260623 0 0.025332312 0.0253343545 0.0225200465 0.0242394948 237230 0.0242394948 down down correct
LDO-USD.CC Leonardo SPA 20260623 0 0.2673130903 0.2688984151 0.2521013025 0.2596649419 44580688 0.2596649419 down down correct
LET-USD.CC LinkEye 20260623 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260623 0 0.00117599775898 0.00123164018019 0.00096961071918 0.00096961071918 19 0.00096961071918 down down correct
LINEAR-USD.CC Linear 20260623 0 1.236630319E-5 1.237074455E-5 1.234709943E-5 1.235265453E-5 3452 1.235265453E-5 down down correct
LINK-USD.CC Chainlink 20260623 0 7.8650837831 7.8999732977 7.5002901546 7.6233775363 260140544 7.6233775363 down down correct
LINKA-USD.CC LINKA 20260623 0 0.00022387112061 0.00022462803382 0.00021686505936 0.00021931373322 467 0.00021931373322 down down correct
LIT1-USD.CC Litentry 20260623 0 0.0855315226 0.1349785017 0.0820984251 0.1306703123 165789 0.1306703123 up up correct
LIVE-USD.CC Live Stars 20260623 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260623 0 0.1811806198 0.1818264672 0.1776159035 0.178705101 5480 0.178705101 down down correct
LOOKS-USD.CC LooksRare 20260623 0 0.00020624217563 0.00024579015804 0.00020022895948 0.00021807842844 35 0.00021807842844 up up correct
LOOM-USD.CC Loom Network 20260623 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260623 0 1.7172493462 1.7232888876 1.6127530479 1.6248343377 6806726 1.6248343377 down down correct
LRC-USD.CC Loopring 20260623 0 0.0131402434 0.0166505462 0.0126800214 0.0137009875 8192537 0.0137009875 up up correct
LSK-USD.CC Lisk 20260623 0 0.0862105985 0.089169246 0.0834483872 0.0851928788 3551546 0.0851928788 down down correct
LTC-USD.CC Litecoin 20260623 0 44.540547643 44.6003135324 41.8136001529 42.1338026031 221787112 42.1338026031 down down correct
LTCR-USD.CC Litecred 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260623 0 0.0015194003694 0.00153151793505 0.00149971268645 0.00151717955648 701 0.00151717955648 down down correct
LTX-USD.CC Lattice Token 20260623 0 0.010616613 0.0106730231 0.0103618613 0.0105004591 21956 0.0105004591 down down correct
LUN-USD.CC Lunyr 20260623 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260623 0 0.050959828 0.0514017877 0.0488685636 0.0494356985 5483578 0.0494356985 down down correct
MAN-USD.CC Matrix AI Network 20260623 0 0.00157080260272 0.00158714280126 0.00151485964667 0.00152536076833 50992 0.00152536076833 down down correct
MANA-USD.CC Decentraland 20260623 0 0.0721567359 0.0739762716 0.0696365159 0.0713133103 13265400 0.0713133103 down down correct
MANNA-USD.CC Manna 20260623 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260623 0 0.00134156432295 0.00139471859201 0.00130186148996 0.00130688134435 1256725 0.00130688134435 down down correct
MAPS-USD.CC MAPS 20260623 0 0.00144937349671 0.00144937349671 0.00135336934552 0.00135777683944 2 0.00135777683944 down down correct
MARSCOIN-USD.CC Marscoin 20260623 0 0.0552072108 0.05520892 0.0544393957 0.0545639383 13063 0.0545639383 down down correct
MASQ-USD.CC MASQ 20260623 0 0.0096453755738 0.00987597685024 0.00931936171316 0.00959137934874 0 0.00959137934874 down down correct
MATH-USD.CC MATH 20260623 0 0.024758386 0.0247642037 0.0229223735 0.0236632665 130636 0.0236632665 down down correct
MATTER-USD.CC AntiMatter 20260623 0 0.0028291977345 0.00294633060802 0.00263834718933 0.00283976145575 1323 0.00283976145575 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260623 0 0.2680487451 0.2681840155 0.2638032138 0.2644296923 61231 0.2644296923 down down correct
MAX-USD.CC Maxcoin 20260623 0 0.00126985893865 0.00126985893865 0.00126985893865 0.00126985893865 0 0.00126985893865
MAY-USD.CC Theresa May Coin 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260623 0 0.00068767427056 0.0008414012242 0.00067425027914 0.00068521097661 13362463 0.00068521097661 down down correct
MBOX-USD.CC Mobox 20260623 0 0.00174519736342 0.00232912217769 0.00162604572536 0.00186151816618 2526830 0.00186151816618 up up correct
MCB-USD.CC MCDEX 20260623 0 1.9116506532 1.9224659016 1.8970187064 1.9093849946 0 1.9093849946 down down correct
MDX-USD.CC Mdex 20260623 0 0.00018582989836 0.00054894621342 0.00017233637884 0.00052734599632 568 0.00052734599632 up down incorrect
MED-USD.CC MediBloc 20260623 0 0.0014423236489 0.00154196947799 0.00137311769058 0.00139248356191 1114059 0.00139248356191 down up incorrect
MEME-USD.CC Memetic - PepeCoin 20260623 0 0.00053788794014 0.00056229234861 0.00050945822393 0.00054229412467 156541 0.00054229412467 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260623 0 0.00053788794014 0.00056229234861 0.00050945822393 0.00054229412467 156541 0.00054229412467 up up correct
META-USD.CC Metadium 20260623 0 0.00723724240784 0.0082637560172 0.00714507848276 0.00733716912324 1969936 0.00733716912324 up up correct
METIS-USD.CC MetisDAO 20260623 0 3.0268319165 3.1210988999 2.9151625018 3.038459275 1981035 3.038459275 up down incorrect
MFT-USD.CC Mainframe 20260623 0 0.00020696325725 0.00020779333658 0.00019529594962 0.00019803108677 1 0.00019803108677 down down correct
MICRO-USD.CC Micromines 20260623 0 4.793154E-8 4.793154E-8 4.619113E-8 4.621236E-8 0 4.621236E-8 down down correct
MINA-USD.CC Mina 20260623 0 0.041844052 0.0419347451 0.0394815931 0.0404689897 4459556 0.0404689897 down down correct
MIOTA-USD.CC IOTA 20260623 0 0.0431995012 0.0434373551 0.0409586246 0.0417508321 8349691 0.0417508321 down down correct
MIRROR-USD.CC Mirror Protocol 20260623 0 0.0037595833153 0.00375961309503 0.00341404128266 0.0035532258948 1472 0.0035532258948 down down correct
MITH-USD.CC Mithril 20260623 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260623 0 1504.039159056 1527.7660632857 1285.0791133343 1420.226490234 143825 1420.226490234 down down correct
MLN-USD.CC Melon 20260623 0 1.4176375017 1.4845706271 1.3491637217 1.4210188653 1953535 1.4210188653 up up correct
MMO-USD.CC MMOCoin 20260623 0 5.85889608E-6 5.85889608E-6 5.77959888E-6 5.77959888E-6 0 5.77959888E-6 down down correct
MNTP-USD.CC GoldMint 20260623 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260623 0 0.1223885666 0.1276764886 0.1151840024 0.1231768772 5682 0.1231768772 up up correct
MOC-USD.CC Moss Coin 20260623 0 0.0181059147 0.0217527213 0.0172226742 0.017430086 4238667 0.017430086 down down correct
MODX-USD.CC MODEL-X-coin 20260623 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260623 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260623 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260623 0 0.0688673247 0.0690927058 0.0671249602 0.0680671818 8341 0.0680671818 down down correct
MONAVALE-USD.CC Monavale 20260623 0 38.6057644961 38.6076333468 37.3002691389 38.4543064756 2 38.4543064756 down down correct
MOTA-USD.CC MotaCoin 20260623 0 0.00063961769144 0.0012728023326 0.00063558298827 0.00125320160451 69 0.00125320160451 up down incorrect
MOTO-USD.CC Motocoin 20260623 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260623 0 1.1782255143 1.3908045869 1.1689614432 1.177518405 16789915 1.177518405 down down correct
MPH-USD.CC Chasyr Token 20260623 0 0.0126322936 0.0126829586 0.011920163 0.012087106 9 0.012087106 down down correct
MRPH-USD.CC Morpheus Network 20260623 0 0.0134879562 0.0150511239 0.0134879562 0.0150511239 0 0.0150511239 up up correct
MRX-USD.CC Metrix 20260623 0 1.150951503E-5 1.2641145E-5 1.15089371E-5 1.2633555E-5 2 1.2633555E-5 up up correct
MST-USD.CC MustangCoin 20260623 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260623 0 0.0302959537 0.0304174634 0.028957365 0.0289884336 2 0.0289884336 down down correct
MTL-USD.CC Metal 20260623 0 0.242322887 0.2437446436 0.2323324435 0.2326929628 996358 0.2326929628 down down correct
MTLX-USD.CC Mettalex 20260623 0 0.0223202288 0.0223202288 0.0214449152 0.0214449152 0 0.0214449152 down down correct
MTRG-USD.CC Meter Governance 20260623 0 0.0160479883 0.0164491661 0.0153518892 0.0153519041 70899 0.0153519041 down down correct
MTV-USD.CC MultiVAC 20260623 0 0.00015424644402 0.00015470625379 0.00015173500058 0.00015179799346 14534 0.00015179799346 down down correct
MULTI-USD.CC Multichain 20260623 0 0.0944523916 0.0956658692 0.0870973852 0.0895824626 895 0.0895824626 down down correct
MUSE-USD.CC Muse 20260623 0 0.2962437048 0.3002334708 0.2730563599 0.2767356776 1057 0.2767356776 down down correct
MX-USD.CC MX Token 20260623 0 1.7328520723 1.7368261531 1.7188512717 1.7303918517 5396922 1.7303918517 down down correct
MXC-USD.CC Machine Xchange Coin 20260623 0 6.808397028E-5 8.551154595E-5 4.972379452E-5 5.078840796E-5 118224 5.078840796E-5 down down correct
MYST-USD.CC Mysterium 20260623 0 0.1169856697 0.1172898397 0.1144178113 0.1148873394 26794 0.1148873394 down down correct
NAS-USD.CC Nebulas 20260623 0 7.990664572E-5 7.994179818E-5 7.988297254E-5 7.989976882E-5 3296 7.989976882E-5 down down correct
NAV-USD.CC NavCoin 20260623 0 0.0400552402 0.0401938463 0.0381295578 0.0401938463 55694 0.0401938463 up up correct
NBOT-USD.CC Naka Bodhi Token 20260623 0 0.0128370165 0.0128702049 0.0121789437 0.0127472183 890 0.0127472183 down down correct
NCDT-USD.CC Nuco.cloud 20260623 0 0.00884265392329 0.00885634854827 0.00859842176374 0.00860196197401 26885 0.00860196197401 down down correct
NCT-USD.CC PolySwarm 20260623 0 0.00576484941761 0.00647405626914 0.00561848916927 0.00586924661888 572294 0.00586924661888 up up correct
NDX-USD.CC nDEX 20260623 0 0.00124167148957 0.00124665153219 0.0011661925105 0.00118252514034 5 0.00118252514034 down down correct
NEAR-USD.CC NEAR Protocol 20260623 0 2.0679085552 2.0680877731 1.9625210528 1.9792623672 279119409 1.9792623672 down down correct
NEO-USD.CC NEO 20260623 0 2.121478693 2.1473230225 2.0285451139 2.0709906034 9222063 2.0709906034 down down correct
NETKO-USD.CC Netko 20260623 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260623 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260623 0 0.00312415142857 0.00815322568669 0.00312415142857 0.0081458104293 5 0.0081458104293 up up correct
NEW-USD.CC Newton 20260623 0 0.0010319730591 0.0011200368138 0.00103034665789 0.00107185129626 1978426 0.00107185129626 up up correct
NEXO-USD.CC Nexo 20260623 0 0.7801405291 0.7848167214 0.7551104902 0.7791852802 8576544 0.7791852802 down down correct
NIM-USD.CC Nimiq 20260623 0 0.00041764226255 0.00042232168608 0.0004141573819 0.00042009765638 79307 0.00042009765638 up up correct
NKN-USD.CC NKN 20260623 0 0.00571173062724 0.00614909174021 0.00541283966443 0.00576956770735 169877 0.00576956770735 up up correct
NLC2-USD.CC NoLimitCoin 20260623 0 0.00087339033488 0.00087784153098 0.00084241725231 0.00085821690691 1906 0.00085821690691 down down correct
NMC-USD.CC Namecoin 20260623 0 0.8759107743 0.8776897643 0.8637276575 0.868733062 6472 0.868733062 down down correct
NMR-USD.CC Numeraire 20260623 0 9.0353062276 9.5685008677 8.8325126198 8.9969195429 12730363 8.9969195429 down down correct
NOW-USD.CC NOW Token 20260623 0 0.343715915 0.345666152 0.331188007 0.331188007 0 0.331188007 down down correct
NPXS-USD.CC Pundi X 20260623 0 7.5491913E-6 7.57946928E-6 7.12361462E-6 7.22338148E-6 0 7.22338148E-6 down down correct
NRG-USD.CC Energi 20260623 0 0.0104919196 0.0105144688 0.0102814516 0.0104733232 113130 0.0104733232 down down correct
NTK-USD.CC NetKoin 20260623 0 0.00026821628998 0.00026821628998 0.00026821628998 0.00026821628998 0 0.00026821628998
NU-USD.CC NuCypher 20260623 0 0.0117061364 0.0125061315 0.0112602012 0.0114625532 0 0.0114625532 down down correct
NULS-USD.CC NULS 20260623 0 0.00359570274381 0.00359757970692 0.00359473376428 0.00359548959696 0 0.00359548959696 down down correct
OBSR-USD.CC Observer 20260623 0 0.00051060302155 0.00051303676026 0.00048475633315 0.00048550633817 18785 0.00048550633817 down down correct
OCEAN-USD.CC Ocean Protocol 20260623 0 0.1000381364 0.1009006633 0.0941283515 0.0959318768 45251 0.0959318768 down down correct
OCP-USD.CC OC Protocol 20260623 0 0.00127923538288 0.0012835573852 0.00061961445532 0.00125320160451 196 0.00125320160451 down down correct
OG-USD.CC OG Fan Token 20260623 0 2.5555897876 2.5931929298 2.494274982 2.5270079416 3429319 2.5270079416 down down correct
OGN-USD.CC Origin Protocol 20260623 0 0.0162326154 0.0164938458 0.0156643597 0.0161203873 3274356 0.0161203873 down down correct
OKB-USD.CC OKB 20260623 0 80.2334816235 80.2334816235 76.1818542515 77.0122724606 28155741 77.0122724606 down down correct
OLT-USD.CC OneLedger 20260623 0 0.0004734341946 0.00047560069283 0.00046936036608 0.00046941114183 139541 0.00046941114183 down down correct
OM-USD.CC MANTRA DAO 20260623 0 0.0527908586 0.0527908586 0.00733306938082 0.00740709805862 6257 0.00740709805862 down down correct
OMG-USD.CC OmiseGO 20260623 0 0.0480297272 0.0484665538 0.0465044666 0.0465486972 175869 0.0465486972 down down correct
OMNI-USD.CC Omni 20260623 0 1.131 1.131 1.11 1.11 314 1.11 down down correct
ONE-USD.CC Harmony 20260623 0 0.0003900000010617 0.0003919999871869 0.0003870000073221 0.0003879999858327 0 0.0003879999858327 down down correct
ONION-USD.CC DeepOnion 20260623 0 0.009604226865 0.0185647207 0.009604226865 0.0181717093 2 0.0181717093 up up correct
ONT-USD.CC Ontology 20260623 0 0.0451355381 0.0453363132 0.0431682285 0.0437964269 5759544 0.0437964269 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260623 0 0.0461573098 0.0464598834 0.0435382601 0.0445298569 1224300 0.0445298569 down down correct
ONX-USD.CC Onix 20260623 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260623 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260623 0 0.0113953967 0.0114411009 0.0107529947 0.010841236 20 0.010841236 down up incorrect
ORAI-USD.CC Oraichain Token 20260623 0 0.2867699107 0.2869792648 0.2648710722 0.2705295595 131152 0.2705295595 down down correct
ORBS-USD.CC Orbs 20260623 0 0.00594619951556 0.00604705938098 0.00573644852773 0.00579113024503 2580902 0.00579113024503 down down correct
ORC-USD.CC Oracle System 20260623 0 0.00058766056642 0.00058766056642 0.00058766056642 0.00058766056642 0 0.00058766056642
ORION-USD.CC Orion Finance 20260623 0 0.00078828549408 0.00079937648001 0.00076440299023 0.0007868340782 1222 0.0007868340782 down down correct
ORN-USD.CC Orion Protocol 20260623 0 0.0277175375 0.0277175375 0.0210113907 0.0210895593 0 0.0210895593 down down correct
OSMO-USD.CC Osmosis 20260623 0 0.0421835165 0.0430605886 0.0399061063 0.0410933118 5194815 0.0410933118 down down correct
OUSD-USD.CC Origin Dollar 20260623 0 0.9996563398 0.9998653277 0.9992749904 0.9995120509 163251 0.9995120509 down down correct
OVR-USD.CC Ovr 20260623 0 0.0336235121 0.033633059 0.0315887886 0.0320539791 593480 0.0320539791 down down correct
OXT-USD.CC Orchid Protocol 20260623 0 0.00658257524843 0.00841752616996 0.00621698089204 0.00648607552916 1735860 0.00648607552916 down down correct
PAID-USD.CC PAID Network 20260623 0 0.00010532548856 0.00010794606896 0.00010532548856 0.00010794606896 0 0.00010794606896 up up correct
PAK-USD.CC Pakcoin 20260623 0 0.00383770614863 0.00385067215559 0.00371768673191 0.00375087004731 0 0.00375087004731 down down correct
PART-USD.CC Particl 20260623 0 0.1249506703 0.1385343281 0.1137470312 0.1292399864 1331 0.1292399864 up up correct
PAXG-USD.CC PAX Gold 20260623 0 4179.8401535686 4185.6246280727 4077.5059778388 4091.5752963874 145206921 4091.5752963874 down down correct
PBTC-USD.CC pTokens BTC 20260623 0 163.2985461161 163.2985461161 158.0508481804 158.9439631384 0 158.9439631384 down down correct
PEAK-USD.CC MarketPeak 20260623 0 6.255150296E-5 6.2574613E-5 6.128842366E-5 6.171581216E-5 0 6.171581216E-5 down down correct
PERL-USD.CC Perlin 20260623 0 9.523881785E-5 9.523881785E-5 9.421774573E-5 9.421774573E-5 0 9.421774573E-5 down down correct
PERP-USD.CC Perpetual Protocol 20260623 0 0.0190465122 0.0190696712 0.0187242892 0.0187684747 113786 0.0187684747 down down correct
PEX-USD.CC PosEx 20260623 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260623 0 0.037828859 0.0384851316 0.0357649635 0.0372255126 12252369 0.0372255126 down down correct
PHB-USD.CC Red Pulse Phoenix 20260623 0 0.0090509997680783 0.011148000136018 0.0085310004651546 0.0086669996380806 1065903 0.0086669996380806 down down correct
PHR-USD.CC Phore 20260623 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260623 0 0.0193866355 0.0194484093 0.0192646107 0.019334924 230190 0.019334924 down down correct
PIVX-USD.CC PIVX 20260623 0 0.0388810152 0.0393597068 0.0361833842 0.0372494629 1801932 0.0372494629 down down correct
PKB-USD.CC ParkByte 20260623 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260623 0 0.00094682701268 0.00094684329225 0.00088207401336 0.00090371550365 0 0.00090371550365 down down correct
PLBT-USD.CC Polybius 20260623 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260623 0 0.00287891461491 0.00287891461491 0.00275230888661 0.00275230888661 0 0.00275230888661 down down correct
PLR-USD.CC Pillar 20260623 0 0.00050265856963 0.00050467461101 0.00047513278484 0.00047674576705 8 0.00047674576705 down down correct
PLU-USD.CC Pluton 20260623 0 0.1177071343 0.12077 0.117 0.1170520517 2975 0.1170520517 down down correct
PMA-USD.CC PumaPay 20260623 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260623 0 0.00836965197051 0.00838055059636 0.00828948636127 0.00836798009884 17220 0.00836798009884 down down correct
PNT-USD.CC pNetwork 20260623 0 0.00072899621472 0.00072899621472 0.00072899621472 0.00072899621472 0 0.00072899621472
POA-USD.CC POA Network 20260623 0 0.00062880016336 0.00063132212802 0.00059335230156 0.00060166225332 0 0.00060166225332 down down correct
POLIS-USD.CC Polis 20260623 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260623 0 0.00295035386386 0.00305159247862 0.00287658452717 0.00295111485906 872 0.00295111485906 up up correct
POLS-USD.CC Polkastarter 20260623 0 0.0644974506 0.0907634857 0.0636189602 0.0702180797 1112736 0.0702180797 up up correct
POLY-USD.CC Polymath 20260623 0 0.0927162062 0.0928418598 0.0131953501 0.092408433 0 0.092408433 down down correct
POND-USD.CC Marlin 20260623 0 0.00145666062124 0.00151681019177 0.00137829990311 0.00142448331456 3614931 0.00142448331456 down down correct
PONZI-USD.CC PonziCoin 20260623 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260623 0 0.0409334652 0.0409334652 0.040006911 0.040006911 0 0.040006911 down down correct
POOLZ-USD.CC Poolz Finance 20260623 0 0.0659036757 0.0659275139 0.0599262271 0.0608942133 56014 0.0608942133 down down correct
POST-USD.CC PostCoin 20260623 0 0.00065611256831 0.00065611256831 0.00065611256831 0.00065611256831 0 0.00065611256831
POSW-USD.CC PoSW Coin 20260623 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260623 0 0.00127923538288 0.0012835573852 0.00123922891064 0.00125320160451 984 0.00125320160451 down up incorrect
POWR-USD.CC Power Ledger 20260623 0 0.044620122 0.0449799342 0.0425367217 0.0440096043 3402205 0.0440096043 down down correct
POX-USD.CC Pollux Coin 20260623 0 0.00686395604224 0.00823932684689 0.00601480131401 0.00602425928623 667 0.00602425928623 down down correct
PPC-USD.CC Peercoin 20260623 0 0.2366819235 0.2554257207 0.2281881956 0.2346830995 16525 0.2346830995 down down correct
PPT-USD.CC Populous 20260623 0 0.0262720579 0.0262720579 0.0262720579 0.0262720579 0 0.0262720579
PRE-USD.CC Presearch 20260623 0 0.00087957709997 0.00097659807961 0.00085651512465 0.00097282191139 0 0.00097282191139 up up correct
PREMIA-USD.CC Premia 20260623 0 0.0196013682 0.0196013682 0.0190008822 0.0190008822 0 0.0190008822 down down correct
PRIX-USD.CC Privatix 20260623 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260623 0 0.3728799003 0.3747760299 0.3446188247 0.345946007 5316031 0.345946007 down down correct
PROM-USD.CC Prometeus 20260623 0 1.0907376099 1.0962445339 1.0312847936 1.0522036863 1504112 1.0522036863 down up incorrect
PROS-USD.CC ProSwap 20260623 0 0.022233607 0.0222370524 0.021866067 0.0218846564 45900 0.0218846564 down up incorrect
PRQ-USD.CC PARSIQ 20260623 0 0.00035957027438 0.00037972354137 0.00031953189016 0.0003195995581 71410 0.0003195995581 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260623 0 0.5301699253 0.5425336934 0.5101930232 0.5149426456 3728919 0.5149426456 down down correct
PTF-USD.CC PowerTrade Fuel 20260623 0 0.00016979707401 0.00016986681297 0.00015976594508 0.00015979953764 38144 0.00015979953764 down down correct
PXC-USD.CC Phoenixcoin 20260623 0 0.0223866192 0.02255001 0.0217067186 0.0219310281 681 0.0219310281 down down correct
PXI-USD.CC Prime-XI 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260623 0 0.1728667289 0.1793241958 0.1708769658 0.1764346833 2357986 0.1764346833 up up correct
PZM-USD.CC PRIZM 20260623 0 0.00105871800908 0.00105914200508 0.00089874000731 0.0009977013 52 0.0009977013 down down correct
QARK-USD.CC QANplatform 20260623 0 0.00941300778537 0.010096143 0.00847791226192 0.00921635019127 323088 0.00921635019127 down down correct
QBC-USD.CC Quebecoin 20260623 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260623 0 0.00208362172435 0.00227985981941 0.00194612555576 0.00198216174518 1754153 0.00198216174518 down down correct
QNT-USD.CC Quant 20260623 0 70.5116346966 71.9020643909 67.0508109912 70.6799931352 11163127 70.6799931352 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260623 0 0.9725446673 1.0092337022 0.9566637128 0.9798716317 31254 0.9798716317 up up correct
QTUM-USD.CC Qtum 20260623 0 0.7056668507 0.7101696718 0.6767275693 0.6887811319 8452049 0.6887811319 down down correct
QUICK-USD.CC Quickswap 20260623 0 9.4399110444 9.4774917979 9.1684518487 9.2331362611 1563 9.2331362611 down down correct
RAMP-USD.CC RAMP 20260623 0 0.0161882263 0.0265733121 0.0156249479 0.0265694194 61 0.0265694194 up up correct
RARE1-USD.CC SuperRare 20260623 0 0.0127939461 0.0132994127 0.0121077095 0.0122113093 10405690 0.0122113093 down down correct
RARI-USD.CC Rarible 20260623 0 0.1114296455 0.1119743723 0.1045284217 0.1111895901 227465 0.1111895901 down down correct
RATECOIN-USD.CC Ratecoin 20260623 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260623 0 0.00028167123076 0.00028251813186 0.00026463068816 0.0002696450125 884 0.0002696450125 down down correct
RAVEN-USD.CC Raven Protocol 20260623 0 5.404529347E-5 5.607938578E-5 5.384055862E-5 5.384055862E-5 0 5.384055862E-5 down down correct
RAY-USD.CC Raydium 20260623 0 0.6204806027 0.6219599448 0.5916996466 0.5999286318 13450298 0.5999286318 down down correct
RAZOR-USD.CC Razor Network 20260623 0 0.00015688260291 0.00016053753415 0.00015546227825 0.00016053753415 0 0.00016053753415 up up correct
RBBT-USD.CC RabbitCoin 20260623 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260623 0 0.00381450939113 0.00383183606278 0.00360374852621 0.00363343208904 80695 0.00363343208904 down down correct
RBIES-USD.CC Rubies 20260623 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260623 0 0.0188991446 0.0188991446 0.0188991446 0.0188991446 0 0.0188991446
RBT-USD.CC Rimbit 20260623 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260623 0 64944.265937167 64944.265937167 62133.236713493 62476.190527669 0 62476.190527669 down down correct
RCN-USD.CC Ripio Credit Network 20260623 0 0.00024645002942 0.0002474384806 0.00023255670195 0.00023581367924 0 0.00023581367924 down down correct
RDD-USD.CC ReddCoin 20260623 0 2.207656271E-5 2.26982537E-5 2.052436376E-5 2.058448247E-5 5014 2.058448247E-5 down down correct
RDN-USD.CC Raiden Network Token 20260623 0 0.00095318283732 0.00095700582206 0.00089944828785 0.00091204514112 1 0.00091204514112 down down correct
REEF-USD.CC Reef 20260623 0 5.205922878E-5 5.783739147E-5 5.122158065E-5 5.386687768E-5 493674 5.386687768E-5 up up correct
REM-USD.CC Remme 20260623 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260623 0 0.00305613496633 0.00316482818554 0.00296071604775 0.00301757593968 8551 0.00301757593968 down down correct
RENBTC-USD.CC renBTC 20260623 0 14603.657924583 14650.635194029 13982.909023357 14146.96516516 1733 14146.96516516 down down correct
REP-USD.CC Augur 20260623 0 0.7912939254 0.8587300039 0.7757521633 0.78827428 5358 0.78827428 down down correct
REQ-USD.CC Request 20260623 0 0.0531851266 0.0551378444 0.0513302722 0.0534333494 1584548 0.0534333494 up up correct
REVV-USD.CC REVV 20260623 0 0.00011313373812 0.00011313373812 0.00010840862759 0.00011090061493 0 0.00011090061493 down down correct
RFOX-USD.CC RedFOX Labs 20260623 0 0.00043721582335 0.00043721582335 0.00015345836247 0.00042490552705 7 0.00042490552705 down down correct
RFR-USD.CC Refereum 20260623 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260623 0 0.00062946890238 0.00063888090133 0.00061263584661 0.00061798670296 779 0.00061798670296 down down correct
RIF-USD.CC RIF Token 20260623 0 0.0847873951 0.0878920379 0.0816425234 0.0819826592 7765583 0.0819826592 down down correct
RIO-USD.CC Realio Network 20260623 0 0.0326041466 0.0327117594 0.0301821659 0.0306078672 299569 0.0306078672 down down correct
RLC-USD.CC iExec RLC 20260623 0 0.3191680761 0.3216803581 0.3030188358 0.3061216363 2408881 0.3061216363 down down correct
RLY-USD.CC Rally 20260623 0 2.874669526E-5 2.874669526E-5 2.824197614E-5 2.843824707E-5 0 2.843824707E-5 down down correct
RNDR-USD.CC Render Token 20260623 0 1.6301073851 1.630293216 1.5333160358 1.5833389187 32036808 1.5833389187 down down correct
ROOBEE-USD.CC ROOBEE 20260623 0 9.180169055E-5 9.188109462E-5 9.110940704E-5 9.139870529E-5 85524 9.139870529E-5 down down correct
ROOK-USD.CC KeeperDAO 20260623 0 0.0664401228 0.0667065979 0.0626946398 0.0635726838 10 0.0635726838 down down correct
ROSE-USD.CC Oasis Network 20260623 0 0.00653958153982 0.00659853434527 0.00616100251027 0.00640908986091 2176908 0.00640908986091 down down correct
RPL-USD.CC Rocket Pool 20260623 0 1.3100324308 1.3207056985 1.2690221895 1.2924089832 8138303 1.2924089832 down up incorrect
RPZX-USD.CC Rapidz 20260623 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260623 0 0.00127182263331 0.00129305772884 0.00122358594607 0.00126145888822 7019903 0.00126145888822 down up incorrect
RUNE-USD.CC THORChain 20260623 0 0.40394142 0.426145439 0.4035900089 0.4195415523 10525207 0.4195415523 up up correct
RVN-USD.CC Ravencoin 20260623 0 0.00399121144004 0.00404869536362 0.0038927473952 0.00397344595579 5042650 0.00397344595579 down down correct
RVT-USD.CC Rivetz 20260623 0 0.00035764582263 0.00035908025312 0.00033748396449 0.00034221045743 3 0.00034221045743 down down correct
SAND-USD.CC The Sandbox 20260623 0 0.055113188 0.0551333559 0.0515645882 0.0523593314 20504106 0.0523593314 down down correct
SANDG-USD.CC Save and Gain 20260623 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260623 0 0.5813079815 0.5814158434 0.5429356829 0.5510692831 2210145 0.5510692831 down down correct
SBD-USD.CC Steem Dollars 20260623 0 0.4243047476 0.4370865369 0.4110363148 0.4239607604 1411060 0.4239607604 down down correct
SC-USD.CC Siacoin 20260623 0 0.00068527378669 0.00072670436977 0.00066529064306 0.00067970866427 5404597 0.00067970866427 down up incorrect
SCRT-USD.CC Secret 20260623 0 0.0558755481 0.056359589 0.0525201704 0.0537187516 6139142 0.0537187516 down down correct
SCS-USD.CC SpeedCash 20260623 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260623 0 0.00354096747425 0.00355842470314 0.00353276675084 0.00354278355166 36029 0.00354278355166 up up correct
SFD-USD.CC SafeDeal 20260623 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260623 0 115.1413487198 121.9590182384 105.2452578239 105.4819170607 32719 105.4819170607 down down correct
SFP-USD.CC SafePal 20260623 0 0.2308204449 0.2322551971 0.2197606025 0.2222875409 3782655 0.2222875409 down down correct
SFUND-USD.CC Seedify.fund 20260623 0 0.00402130333406 0.00435273675097 0.00371134122741 0.00378477243136 61 0.00378477243136 down down correct
SG-USD.CC SocialGood 20260623 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260623 0 9.150317425E-5 9.154194082E-5 9.148970396E-5 9.148970396E-5 0 9.148970396E-5 down up incorrect
SHDW-USD.CC Shadow Token 20260623 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260623 0 4.63818308E-6 4.65982031E-6 4.47853261E-6 4.56118789E-6 59875312 4.56118789E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260623 0 0.00179144381153 0.00179144381153 0.00170548433822 0.00170548433822 0 0.00170548433822 down down correct
SIB-USD.CC SIBCoin 20260623 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260623 0 0.00595763171626 0.00601552735161 0.00579924913203 0.00582437400228 278782 0.00582437400228 down down correct
SKEY-USD.CC SmartKey 20260623 0 0.00353941679335 0.00389258492913 0.00342145738401 0.00354781558247 36736 0.00354781558247 up up correct
SKL-USD.CC SKALE 20260623 0 0.00395086613156 0.0039815543831 0.00377350541661 0.00383998701316 3373783 0.00383998701316 down down correct
SKY-USD.CC Skycoin 20260623 0 0.0148430043 0.0150107547 0.0148430043 0.0149453274 1 0.0149453274 up up correct
SLP-USD.CC Smooth Love Potion 20260623 0 0.00049417287595 0.00049812237144 0.00047011535767 0.00047462773058 1127545 0.00047462773058 down down correct
SLS-USD.CC SaluS 20260623 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260623 0 3.0357976E-5 3.0357976E-5 3.0357976E-5 3.0357976E-5 0 3.0357976E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260623 0 0.097839546 0.0982319567 0.0923239579 0.0936169631 20 0.0936169631 down down correct
SNC-USD.CC SunContract 20260623 0 0.0228522329 0.0228631787 0.0225924493 0.0227847727 164477 0.0227847727 down down correct
SNRG-USD.CC Synergy 20260623 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260623 0 0.00708168261105 0.00769734081974 0.0068989783897 0.00728598722558 4308462 0.00728598722558 up up correct
SNX-USD.CC Synthetix Network Token 20260623 0 0.2452855697 0.2476000263 0.2233987468 0.2290617227 7603453 0.2290617227 down down correct
SOCC-USD.CC SocialCoin 20260623 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260623 0 71.9075262759 71.9219963333 68.3394029437 69.6436877555 2072312842 69.6436877555 down down correct
SOLAPE-USD.CC SolAPE Token 20260623 0 9.256237205E-5 9.256237205E-5 9.213643946E-5 9.213643946E-5 0 9.213643946E-5 down down correct
SOLO-USD.CC Sologenic 20260623 0 0.0186479821 0.0223371829 0.0175501414 0.0222992926 286 0.0222992926 up up correct
SOLVE-USD.CC SOLVE 20260623 0 9.413446958E-5 9.413446958E-5 9.413446958E-5 9.413446958E-5 0 9.413446958E-5
SONG-USD.CC SongCoin 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260623 0 1.17798E-9 1.32091E-9 1.13181E-9 1.30162E-9 0 1.30162E-9 up up correct
SOUL-USD.CC Phantasma 20260623 0 0.0105794008 0.0109881423 0.010264493 0.0105979549 124657 0.0105979549 up up correct
SPA-USD.CC Sperax 20260623 0 0.00249904766709 0.00254821621098 0.00240065936891 0.00248689051819 1698490 0.00248689051819 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260623 0 0.00021078451906 0.00021078451906 0.00019041202433 0.00019185361699 0 0.00019185361699 down down correct
SPC-USD.CC SpaceChain 20260623 0 0.0113849458 0.0114079131 0.011200356 0.011211253 0 0.011211253 down up incorrect
SPD-USD.CC SPINDLE 20260623 0 1.727092092E-5 1.732895564E-5 1.641095652E-5 1.665282451E-5 1 1.665282451E-5 down down correct
SPELL-USD.CC Spell Token 20260623 0 0.00011578350297 0.00011580717033 0.00010952522091 0.0001100657934 3133524 0.0001100657934 down down correct
SPR-USD.CC SpreadCoin 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260623 0 4.768488631E-5 4.768488631E-5 4.768488631E-5 4.768488631E-5 0 4.768488631E-5
SRN-USD.CC SIRIN LABS Token 20260623 0 0.00010295605273 0.00010336898444 9.715202763E-5 9.851265042E-5 1 9.851265042E-5 down down correct
SSV-USD.CC SSV Network 20260623 0 2.2752780665 2.2890239455 2.1614109946 2.2039248771 6214969 2.2039248771 down down correct
STAKE-USD.CC xDAI Stake 20260623 0 0.0341654064 0.0343159282 0.0328530089 0.0328882571 1 0.0328882571 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260623 0 0.00260659736833 0.00277431965074 0.00248240873663 0.00277431965074 246 0.00277431965074 up up correct
START-USD.CC Startcoin 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260623 0 0.0011326463643 0.00128841268353 0.0011031591649 0.00128670759241 255 0.00128670759241 up up correct
STEEM-USD.CC Steem 20260623 0 0.0420778633 0.0422348211 0.0394030847 0.0403297136 3827469 0.0403297136 down down correct
STETH-USD.CC StakeHound Staked Ether 20260623 0 1723.9642114219 1729.4093889954 1643.7714353162 1664.0356434984 7469133 1664.0356434984 down down correct
STMX-USD.CC StormX 20260623 0 1.059238118E-5 1.307980214E-5 1.059238118E-5 1.06043424E-5 0 1.06043424E-5 up up correct
STORJ-USD.CC Storj 20260623 0 0.0751434031 0.0794424622 0.0719296905 0.0720010213 10943942 0.0720010213 down down correct
STPT-USD.CC STPT 20260623 0 0.0594054171 0.0633423817 0.0579832969 0.0625392559 11321944 0.0625392559 up up correct
STRAX-USD.CC Stratis 20260623 0 0.0107646333 0.0112739183 0.00974485263144 0.00980580670283 1866520 0.00980580670283 down down correct
STRONG-USD.CC Strong 20260623 0 0.5107299461 0.5107299461 0.4848581154 0.4848581154 0 0.4848581154 down down correct
STX4847-USD.CC Stacks 20260623 0 0.1794373394 0.1859556119 0.1727570068 0.1774410095 7430462 0.1774410095 down down correct
SUB-USD.CC Substratum 20260623 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260623 0 0.00539298272306 0.00594776539645 0.00523175645411 0.00573890655402 330469 0.00573890655402 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260623 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260623 0 0.0926331487 0.0931544556 0.0877390368 0.0898073403 4852880 0.0898073403 down down correct
SURE-USD.CC inSure 20260623 0 0.00019848380251 0.00020082851663 0.00019170320812 0.00019170320812 0 0.00019170320812 down down correct
SUSD-USD.CC sUSD 20260623 0 0.2522438163 0.2823037229 0.2223414447 0.2715811749 230340 0.2715811749 up up correct
SUSHI-USD.CC Sushi 20260623 0 0.1709378787 0.1713729473 0.1616442241 0.1659767329 6543485 0.1659767329 down down correct
SWAP-USD.CC TrustSwap 20260623 0 0.0445945252 0.0475016379 0.0437965211 0.0460331499 586587 0.0460331499 up up correct
SWFTC-USD.CC SwftCoin 20260623 0 0.00285722561831 0.00285759864122 0.00271239851076 0.00278709544661 543889 0.00278709544661 down down correct
SWING-USD.CC Swing 20260623 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260623 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260623 0 0.00219737389899 0.00219839945003 0.00219678174484 0.00219715811432 214 0.00219715811432 down down correct
SYLO-USD.CC Sylo 20260623 0 4.08774127E-6 4.59272002E-6 4.08774127E-6 4.59272002E-6 0 4.59272002E-6 up up correct
SYS-USD.CC Syscoin 20260623 0 0.00307292468312 0.00310123199018 0.00230109304279 0.00230419213652 121652 0.00230419213652 down down correct
SZC-USD.CC ShopZcoin 20260623 0 0.0167246249 0.0167481544 0.0158154892 0.0159897433 36 0.0159897433 down down correct
TAG-USD.CC TagCoin 20260623 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260623 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260623 0 0.00258819495666 0.00263663096697 0.00243379678631 0.0024847239672 1509374 0.0024847239672 down up incorrect
TEMCO-USD.CC TEMCO 20260623 0 0.00050806200356 0.00050997832194 0.00047952460185 0.0004844640597 22686 0.0004844640597 down down correct
TEN-USD.CC Tokenomy 20260623 0 0.00442089719837 0.00446251795504 0.00425136196472 0.00429620727151 0 0.00429620727151 down down correct
TERA-USD.CC TERA 20260623 0 8.98912068E-6 8.99279042E-6 8.98814997E-6 8.98869047E-6 0 8.98869047E-6 down down correct
TFT-USD.CC Tron Flight Ticket 20260623 0 0.00302186464886 0.00323044742448 0.00282819686355 0.00284175168254 2303 0.00284175168254 down down correct
TFUEL-USD.CC Theta Fuel 20260623 0 0.00800398007978 0.00809304297617 0.00762236273109 0.00777076004378 1670715 0.00777076004378 down down correct
THETA-USD.CC THETA 20260623 0 0.1506910101 0.1509064484 0.1433548524 0.1463781534 7331664 0.1463781534 down up incorrect
TIME-USD.CC Chrono.tech 20260623 0 0.424272358 0.5880629564 0.4235592237 0.5651064866 2027 0.5651064866 up up correct
TKN-USD.CC Monolith 20260623 0 0.0281549209 0.0282678434 0.0265677207 0.026939804 0 0.026939804 down down correct
TKO-USD.CC Tokocrypto 20260623 0 0.0508520828 0.0514449507 0.0498779597 0.0504057482 872234 0.0504057482 down down correct
TKP-USD.CC TOKPIE 20260623 0 0.0478942537 0.0478942537 0.0470020352 0.0470020352 0 0.0470020352 down down correct
TLM-USD.CC Alien Worlds USD 20260623 0 0.00106022795572 0.00106918939371 0.00094803684834 0.00098691407237 5126882 0.00098691407237 down down correct
TLOS-USD.CC Telos 20260623 0 0.011688016 0.011765719 0.0115134955 0.0116745395 915079 0.0116745395 down down correct
TNS-USD.CC Transcodium 20260623 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260623 0 5.596072403E-5 5.854389572E-5 5.563784909E-5 5.77855461E-5 0 5.77855461E-5 up up correct
TOMO-USD.CC TomoChain 20260623 0 0.0372829007 0.043663599 0.0370699207 0.040013778 21133366 0.040013778 up up correct
TONTOKEN-USD.CC TON Token 20260623 0 0.00729573501632 0.00729573501632 0.00701277591882 0.00701413834295 0 0.00701413834295 down down correct
TOP-USD.CC TOP 20260623 0 6.970297992E-5 6.996363965E-5 6.861207447E-5 6.969515135E-5 241113 6.969515135E-5 down down correct
TORN-USD.CC Tornado Cash 20260623 0 5.3466896242 5.418571749 5.1219690742 5.1515966109 103728 5.1515966109 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260623 0 0.1630561006 0.1661258154 0.1605768059 0.1634561559 65647 0.1634561559 up down incorrect
TRAC-USD.CC OriginTrail 20260623 0 0.3120478164 0.3139262677 0.2917199452 0.2977032343 4746228 0.2977032343 down up incorrect
TRB-USD.CC Tributes 20260623 0 13.7361987644 13.9268000833 12.9737450707 13.1746963196 10676148 13.1746963196 down down correct
TRCL-USD.CC Treecle 20260623 0 0.00096657463663 0.00113625243483 0.00096657002602 0.00109269816707 15651 0.00109269816707 up up correct
TRIBE-USD.CC Tribe 20260623 0 0.2928756258 0.2928756258 0.2889134561 0.2891881737 0 0.2891881737 down down correct
TROLL-USD.CC Trollcoin 20260623 0 0.00063961769144 0.0006417786926 0.00061961445532 0.00062660080225 0 0.00062660080225 down down correct
TRST-USD.CC WeTrust 20260623 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260623 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260623 0 0.3336523287 0.3338319909 0.3283500616 0.3288937319 484296359 0.3288937319 down down correct
TUP-USD.CC Tenup 20260623 0 0.00231723065712 0.00234717515634 0.00215716073553 0.00215732898539 1603 0.00215732898539 down down correct
TUSD-USD.CC TrueUSD 20260623 0 0.9981682052 0.9986080692 0.9979354734 0.9982872991 19039431 0.9982872991 up up correct
TVK-USD.CC Terra Virtua Kolect 20260623 0 0.0033082308498 0.00330846628842 0.00306708896536 0.00318657504227 1199394 0.00318657504227 down down correct
TWT-USD.CC Trust Wallet Token 20260623 0 0.3783567943 0.3789907926 0.3596924398 0.364376638 4743402 0.364376638 down down correct
TX-USD.CC TransferCoin 20260623 0 0.095780297 0.095780297 0.095780297 0.095780297 0 0.095780297
TXL-USD.CC Tixl 20260623 0 0.00031668441964 0.00031671485311 0.00031417753287 0.00031434529889 0 0.00031434529889 down down correct
UBEX-USD.CC Ubex 20260623 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260623 0 0.0272165092 0.0321456233 0.0268600222 0.031940958 1 0.031940958 up down incorrect
UBTC-USD.CC United Bitcoin 20260623 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260623 0 2.3836619E-7 2.5161208E-7 2.3281381E-7 2.481697E-7 39594 2.481697E-7 up down incorrect
UFR-USD.CC Upfiring 20260623 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260623 0 0.4063972221 0.4094381198 0.3918780498 0.3944974057 2936368 0.3944974057 down down correct
UMB-USD.CC UmbraCoin 20260623 0 7.263190282E-5 7.263190282E-5 6.683095941E-5 6.702909888E-5 0 6.702909888E-5 down down correct
UNCX-USD.CC UniCrypt 20260623 0 21.9843396774 21.9982560749 21.3375276126 21.341903397 29 21.341903397 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260623 0 0.0195227737 0.0195239337 0.0157577168 0.0170186397 5725 0.0170186397 down down correct
UNI7083-USD.CC Uniswap 20260623 0 2.9782428968 3.0036363423 2.8115389844 2.9188359938 157540384 2.9188359938 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260623 0 0.00357197841811 0.00357360845934 0.00357126065387 0.0035718946124 0 0.0035718946124 down down correct
UNIFY-USD.CC Unify 20260623 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260623 0 0.00443873779283 0.00443873779283 0.00443873779283 0.00443873779283 0 0.00443873779283
UNN-USD.CC UNION Protocol Governance Token 20260623 0 0.0002090459996 0.00020917832866 0.00019770914579 0.00019886819015 519 0.00019886819015 down down correct
UNO-USD.CC Unobtanium 20260623 0 1.597517677 1.597517677 1.597517677 1.597517677 0 1.597517677
UOS-USD.CC Ultra 20260623 0 0.00453913011246 0.00463909674067 0.00422202614 0.00422223487178 159435 0.00422223487178 down down correct
USDC-USD.CC USD Coin 20260623 0 0.9996918091 1.0005288833 0.9993365101 0.9997230026 10044436794 0.9997230026 up up correct
USDF-USD.CC FolgoryUSD 20260623 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260623 0 0.9986531518 0.9990672528 0.9981958761 0.9983273801 781362 0.9983273801 down down correct
USDT-USD.CC Tether 20260623 0 0.9988260711 0.9998087495 0.9984804685 0.9987601888 61894955156 0.9987601888 down down correct
UST-USD.CC TerraUSD 20260623 0 0.00571388413933 0.00574438631575 0.005481678172 0.00558713473789 1311843 0.00558713473789 down down correct
UTK-USD.CC Utrust 20260623 0 0.00794051022591 0.00794455865554 0.00793837039613 0.00794003953913 5102903 0.00794003953913 down down correct
VAL-USD.CC Valorbit 20260623 0 0.4703326318 0.4826051886 0.4474007602 0.4739746057 12104 0.4739746057 up down incorrect
VEC2-USD.CC VectorAI 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260623 0 0.00595467459561 0.00605724842309 0.00560752501512 0.00560752501512 478 0.00560752501512 down down correct
VELO-USD.CC Velo 20260623 0 0.00335517568083 0.00336804291342 0.003215957711 0.0032954859183 1865706 0.0032954859183 down down correct
VEST-USD.CC VestChain 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260623 0 0.0048495871034 0.00489200375916 0.00461713831404 0.0046947657204 13976282 0.0046947657204 down up incorrect
VEX-USD.CC Vexanium 20260623 0 0.00216141687155 0.00216217713695 0.00215204873269 0.00215233516829 63531 0.00215233516829 down up incorrect
VGX-USD.CC Voyager Token 20260623 0 3.946271782E-5 6.98242256E-5 3.94583813E-5 4.135198029E-5 6283 4.135198029E-5 up down incorrect
VIA-USD.CC Viacoin 20260623 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDZ-USD.CC PureVidz 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260623 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260623 0 0.00047327570738 0.00048167462575 0.00045107790549 0.00045264104177 4 0.00045264104177 down down correct
VNDC-USD.CC VNDC 20260623 0 3.22987781E-5 3.22987781E-5 3.22987781E-5 3.22987781E-5 0 3.22987781E-5
VOLT-USD.CC Bitvolt 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260623 0 0.00130823349917 0.00131019633911 0.00127255196658 0.00128003253168 3 0.00128003253168 down down correct
VRA-USD.CC Verasity 20260623 0 7.67694153E-6 9.60820807E-6 7.27614254E-6 8.64229977E-6 269870 8.64229977E-6 up up correct
VRSC-USD.CC Verus Coin 20260623 0 0.4343844455 0.4347662748 0.3945668852 0.4008383634 0 0.4008383634 down down correct
VTC-USD.CC Vertcoin 20260623 0 0.0426105609 0.0426784999 0.0413725244 0.0416347498 7669 0.0416347498 down up incorrect
VTHO-USD.CC VeThor Token 20260623 0 0.00039062047652 0.00039062774924 0.00036421580311 0.00037547693506 1624481 0.00037547693506 down up incorrect
VVS-USD.CC VVS Finance 20260623 0 1.02221074E-6 1.02666554E-6 9.8334596E-7 9.9629912E-7 73701 9.9629912E-7 down up incorrect
VXV-USD.CC Vectorspace AI 20260623 0 0.00122325370764 0.00122325370764 0.00122325370764 0.00122325370764 0 0.00122325370764
vXVS-USD.CC Venus XVS 20260623 0 0.0557379622 0.0563935847 0.053952095 0.0540546617 0 0.0540546617 down down correct
WAN-USD.CC Wanchain 20260623 0 0.0549238757 0.055843326 0.0538886049 0.0553340328 3026940 0.0553340328 up up correct
WAVES-USD.CC Waves 20260623 0 0.2897923042 0.2900969646 0.2690060345 0.2767256309 5665256 0.2767256309 down down correct
WAXP-USD.CC WAX 20260623 0 0.00413583329607 0.00426587089157 0.0039693211494 0.00405131514359 2874685 0.00405131514359 down down correct
WBB-USD.CC Wild Beast Block 20260623 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260623 0 589.6765812706 591.1857634651 571.3674830041 577.1111308292 227313667 577.1111308292 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260623 0 63864.128189272 64062.838860116 61997.146191389 62524.907574745 130830192 62524.907574745 down down correct
WBX-USD.CC WiBX 20260623 0 0.00073668088406 0.00075581915411 0.00069581396779 0.0007115795142 10807 0.0007115795142 down down correct
WEMIX-USD.CC WEMIX Token 20260623 0 0.2301277856 0.2359269295 0.2298082371 0.233305965 923434 0.233305965 up up correct
WEST-USD.CC Waves Enterprise 20260623 0 0.00489228967469 0.00490534633955 0.0045063557677 0.00458196784209 637 0.00458196784209 down down correct
WETH-USD.CC WETH 20260623 0 1726.4724399441 1729.7391167295 1647.9816064979 1662.7319651257 732861125 1662.7319651257 down down correct
WGR-USD.CC Wagerr 20260623 0 0.00141845468876 0.00141845468876 0.00138847116922 0.00138915173453 0 0.00138915173453 down down correct
WHALE-USD.CC WHALE 20260623 0 0.1662261003 0.1662261003 0.1592645689 0.1592645689 0 0.1592645689 down down correct
WIKEN-USD.CC Project WITH 20260623 0 0.00153313120152 0.00165252542373 0.00147373960152 0.00148720108686 182167 0.00148720108686 down down correct
WIN-USD.CC WINk 20260623 0 1.994101045E-5 2.038553116E-5 1.96659443E-5 2.027495882E-5 5913822 2.027495882E-5 up up correct
WINGS-USD.CC Wings 20260623 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260623 0 0.0944565526 0.0944565526 0.0901793442 0.0909239688 0 0.0909239688 down down correct
WNXM-USD.CC Wrapped NXM 20260623 0 46.7378233204 46.7386756706 44.544169058 45.2626867136 0 45.2626867136 down down correct
WOM-USD.CC WOM Protocol 20260623 0 2.041983471E-5 2.043350408E-5 2.036814238E-5 2.039109292E-5 0 2.039109292E-5 down down correct
WOO-USD.CC Wootrade 20260623 0 0.0125456533 0.012587803 0.0117902496 0.0119911192 1361115 0.0119911192 down down correct
WOZX-USD.CC Efforce 20260623 0 0.00146212925195 0.00146212925195 0.00144794726119 0.00145508260099 0 0.00145508260099 down down correct
WRC-USD.CC Worldcore 20260623 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260623 0 0.0201507683 0.0206351112 0.0197358303 0.0200189151 4476 0.0200189151 down down correct
WXT-USD.CC Wirex Token 20260623 0 0.00173897156555 0.00177497779314 0.00167287311311 0.00170575453015 286329 0.00170575453015 down down correct
XAUT-USD.CC Tether Gold 20260623 0 4171.5776367188 4177.1118164062 4072.3803710938 4086.4846191406 151564471 4086.4846191406 down down correct
XBC-USD.CC Bitcoin Plus 20260623 0 0.4000835222 0.4000835222 0.4000835222 0.4000835222 0 0.4000835222
XBP-USD.CC BlitzPredict 20260623 0 3.140927775E-5 3.153525273E-5 2.963861705E-5 3.005370852E-5 0 3.005370852E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260623 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260623 0 0.00011540512055 0.00012681380103 0.00011540512055 0.00012527883208 434 0.00012527883208 up up correct
XCASH-USD.CC X-CASH 20260623 0 1.42008772E-6 1.42008772E-6 1.3922615E-6 1.3922615E-6 0 1.3922615E-6 down up incorrect
XCM-USD.CC CoinMetro Token 20260623 0 0.0228778061 0.0228902516 0.0227677033 0.0227766449 1019 0.0227766449 down up incorrect
XCP-USD.CC Counterparty 20260623 0 1.1774222746 1.1774222746 1.1774222746 1.1774222746 0 1.1774222746
XDAG-USD.CC Dagger 20260623 0 0.00090149317537 0.00091949590404 0.00087595532503 0.00088204110901 251903 0.00088204110901 down down correct
XDB-USD.CC DigitalBits 20260623 0 8.166462161E-5 8.52723309E-5 7.391434467E-5 7.652659568E-5 33562 7.652659568E-5 down down correct
XDC-USD.CC XDC 20260623 0 0.0291861436 0.029274345 0.0286652656 0.029274345 8438183 0.029274345 up up correct
XDN-USD.CC DigitalNote 20260623 0 1.373879163E-5 1.373879163E-5 1.341397009E-5 1.341397009E-5 0 1.341397009E-5 down down correct
XEM-USD.CC NEM 20260623 0 0.00052774191109 0.00053531184629 0.00049790488406 0.00051788666326 315635 0.00051788666326 down down correct
XEP-USD.CC Electra Protocol 20260623 0 0.00016016269576 0.0001627154195 0.00015848757514 0.00015977064127 112089 0.00015977064127 down down correct
XFUND-USD.CC xFund 20260623 0 63.3281158816 63.3281158816 63.3281158816 63.3281158816 0 63.3281158816
XHI-USD.CC HiCoin 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260623 0 0.2026478798 0.2026582909 0.1910620612 0.195092384 196454014 0.195092384 down down correct
XMON-USD.CC Bitcoin Monster 20260623 0 112.1914950008 112.1914950008 104.309951472 104.309951472 0 104.309951472 down down correct
XMR-USD.CC Monero 20260623 0 317.2288029703 330.8450514375 310.6878323476 318.3819730379 167599284 318.3819730379 up up correct
XNO-USD.CC Nano USD 20260623 0 0.3436162604 0.3478133663 0.3282100202 0.3374739925 182067 0.3374739925 down up incorrect
XPC-USD.CC eXPerience Chain 20260623 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260623 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260623 0 0.0307016492 0.0308053772 0.0297414939 0.0300768385 271 0.0300768385 down down correct
XPR-USD.CC Proton 20260623 0 0.002233279133 0.0023677964571 0.00215572179381 0.00233408225883 4022280 0.00233408225883 up up correct
XPTX-USD.CC PlatinumBAR 20260623 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260623 0 0.00011154916284 0.00011433049529 0.00010138936804 0.00011405878247 54476 0.00011405878247 up up correct
XPY-USD.CC PayCoin 20260623 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260623 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260623 0 1.1286288198 1.131328855 1.0923213364 1.1094099501 1381808683 1.1094099501 down down correct
XRU-USD.CC Thorstarter 20260623 0 2.769896691E-5 2.875861087E-5 2.685704115E-5 2.704391248E-5 0 2.704391248E-5 down down correct
XSGD-USD.CC XSGD 20260623 0 0.7729474403 0.7764656732 0.7700008185 0.7715542384 467294 0.7715542384 down down correct
XTP-USD.CC Tap 20260623 0 0.00069916442241 0.00081915075122 0.00069910319391 0.00081896182711 1494 0.00081896182711 up up correct
XTZ-USD.CC Tezos 20260623 0 0.2279798776 0.2308920822 0.2161937476 0.2209339938 10638327 0.2209339938 down down correct
XVG-USD.CC Verge 20260623 0 0.00247847531988 0.00250449477551 0.00235515534662 0.00241870963549 2792085 0.00241870963549 down down correct
XVS-USD.CC Venus 20260623 0 2.773382968 2.8141846185 2.6827320633 2.684382948 8216634 2.684382948 down down correct
XWC-USD.CC WhiteCoin 20260623 0 0.00742212974701 0.007492868931 0.00679688991931 0.00697915274126 682700 0.00697915274126 down down correct
XYO-USD.CC XYO 20260623 0 0.00338146088622 0.00338805232899 0.00323647357018 0.00327082905378 6240752 0.00327082905378 down down correct
YCE-USD.CC MYCE 20260623 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260623 0 2.0006252164 2.0006252164 1.8558271734 1.9352842417 0 1.9352842417 down down correct
YFI-USD.CC yearn.finance 20260623 0 1802.6073241048 1810.9764662737 1710.4438454041 1744.6502019577 3199343 1744.6502019577 down down correct
YFII-USD.CC DFI.Money 20260623 0 25.5747953653 27.8847332446 24.128527888 26.0294092422 11411 26.0294092422 up up correct
YFO-USD.CC YFIONE 20260623 0 0.0820734123 0.0831685423 0.0820734123 0.0825097929 0 0.0825097929 up up correct
YGG-USD.CC Yield Guild Games 20260623 0 0.0253969728 0.0256131203 0.0234280347 0.0236463466 7985235 0.0236463466 down down correct
ZANO-USD.CC Zano 20260623 0 9.1569164839 9.9249612531 9.1354986758 9.6223437137 1651494 9.6223437137 up up correct
ZAP-USD.CC Zap 20260623 0 0.00097286680862 0.00097286680862 0.00097286680862 0.00097286680862 0 0.00097286680862
ZCL-USD.CC ZClassic 20260623 0 0.1643187526 0.1755183293 0.1574170697 0.1683890172 0 0.1683890172 up up correct
ZCN-USD.CC 0Chain 20260623 0 0.00148774586992 0.00149371285709 0.00140387596489 0.00142353737265 6 0.00142353737265 down down correct
ZEC-USD.CC Zcash 20260623 0 442.1778023958 447.7380097729 411.8367809224 415.9432363733 424723220 415.9432363733 down down correct
ZEE-USD.CC ZeroSwap 20260623 0 0.00012185437076 0.00012288988081 0.0001178283923 0.00011984965323 296289 0.00011984965323 down down correct
ZEL-USD.CC ZelCash 20260623 0 0.0499686263 0.0502279041 0.0467091742 0.0476838598 3155229 0.0476838598 down down correct
ZEN-USD.CC Horizen 20260623 0 4.475720836 4.5407012836 4.2729974359 4.3946583984 12056060 4.3946583984 down down correct
ZENI-USD.CC Zennies 20260623 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260623 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260623 0 0.00309607821733 0.00316451431795 0.00298146060963 0.0030387597259 10357920 0.0030387597259 down down correct
ZIPT-USD.CC Zippie 20260623 0 2.59595385E-5 2.60636559E-5 2.449610037E-5 2.483917044E-5 9 2.483917044E-5 down down correct
ZLW-USD.CC Zelwin 20260623 0 0.00119026891112 0.00120670134649 0.00118443976322 0.00120550004267 8698 0.00120550004267 up up correct
ZNN-USD.CC Zenon 20260623 0 0.1272936568 0.1272936568 0.062945211 0.1183224591 0 0.1183224591 down down correct
ZNZ-USD.CC ZENZO 20260623 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260623 0 0.0823486997 0.0830474734 0.0792206184 0.0813505749 7511705 0.0813505749 down down correct
ZYD-USD.CC Zayedcoin 20260623 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260623 0 2.744719761E-5 2.762073245E-5 2.247176803E-5 2.25221151E-5 23752 2.25221151E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.